← 返回 006208 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006208 × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 252,000 | 4,137.29 | 6,841.67 | 65.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 252,000 | 4,137.29 | 6,876.67 | 66.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 252,000 | 4,137.29 | 6,430.00 | 55.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 252,000 | 4,137.29 | 5,996.67 | 44.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 252,000 | 4,137.29 | 5,838.33 | 41.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 252,000 | 4,137.29 | 5,761.67 | 39.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 252,000 | 4,137.29 | 5,871.67 | 41.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 252,000 | 4,137.29 | 6,063.33 | 46.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 252,000 | 4,137.29 | 6,446.67 | 55.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 252,000 | 4,137.29 | 6,386.67 | 54.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 252,000 | 4,137.29 | 6,255.00 | 51.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 252,000 | 4,137.29 | 6,170.00 | 49.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 252,000 | 4,137.29 | 6,356.67 | 53.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 252,000 | 4,137.29 | 6,435.00 | 55.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 252,000 | 4,137.29 | 6,460.00 | 56.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 252,000 | 4,137.29 | 6,483.33 | 56.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 252,000 | 4,137.29 | 6,600.00 | 59.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 252,000 | 4,137.29 | 6,680.00 | 61.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 252,000 | 4,137.29 | 6,703.33 | 62.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 252,000 | 4,137.29 | 6,706.67 | 62.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 252,000 | 4,137.29 | 6,486.67 | 56.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 252,000 | 4,137.29 | 6,295.00 | 52.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 252,000 | 4,137.29 | 6,318.33 | 52.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 252,000 | 4,137.29 | 6,448.33 | 55.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 252,000 | 4,137.29 | 6,415.00 | 55.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 252,000 | 4,137.29 | 6,485.00 | 56.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 252,000 | 4,137.29 | 6,278.33 | 51.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 252,000 | 4,137.29 | 6,476.67 | 56.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 252,000 | 4,137.29 | 6,180.00 | 49.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 252,000 | 4,137.29 | 5,433.33 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 252,000 | 4,137.29 | 5,370.00 | 29.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 251,000 | 4,132.38 | 5,803.33 | 40.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 250,000 | 4,125.70 | 6,058.33 | 46.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 250,000 | 4,125.70 | 6,180.00 | 49.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 250,000 | 4,125.70 | 6,506.67 | 57.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 250,000 | 4,125.70 | 6,496.67 | 57.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 250,000 | 4,125.70 | 6,360.00 | 54.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 250,000 | 4,125.70 | 5,960.00 | 44.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 249,000 | 4,118.33 | 6,186.67 | 50.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 249,000 | 4,118.33 | 6,583.33 | 59.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 249,000 | 4,118.33 | 6,663.33 | 61.80% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 252,000 | 4,118.33 | 6,398.33 | 55.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 252,000 | 4,118.33 | 6,768.33 | 64.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 252,000 | 4,118.33 | 6,508.33 | 58.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 252,000 | 4,118.33 | 6,135.00 | 48.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 252,000 | 4,118.33 | 6,401.67 | 55.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 252,000 | 4,118.33 | 6,830.00 | 65.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 252,000 | 4,118.33 | 6,840.00 | 66.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 252,000 | 4,118.33 | 6,940.00 | 68.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 252,000 | 4,118.33 | 6,923.33 | 68.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 252,000 | 4,118.33 | 6,466.67 | 57.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 252,000 | 4,118.33 | 6,401.67 | 55.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 252,000 | 4,118.33 | 6,633.33 | 61.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 252,000 | 4,118.33 | 6,881.67 | 67.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 252,000 | 4,118.33 | 6,708.33 | 62.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 252,000 | 4,118.33 | 6,873.33 | 66.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 252,000 | 4,118.33 | 6,941.67 | 68.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 252,000 | 4,118.33 | 7,111.67 | 72.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 254,000 | 4,118.33 | 7,303.33 | 77.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 254,000 | 4,118.33 | 7,276.67 | 76.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 254,000 | 4,118.33 | 7,325.00 | 77.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 254,000 | 4,118.33 | 7,318.33 | 77.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 254,000 | 4,118.33 | 6,915.00 | 67.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 254,000 | 4,118.33 | 7,041.67 | 70.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 254,000 | 4,118.33 | 6,913.33 | 67.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 254,000 | 4,118.33 | 6,966.67 | 69.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 254,000 | 4,118.33 | 7,291.67 | 77.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 254,000 | 4,118.33 | 7,461.67 | 81.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 254,000 | 4,118.33 | 7,561.67 | 83.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 254,000 | 4,118.33 | 7,255.00 | 76.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 255,000 | 4,118.33 | 7,731.67 | 87.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 255,000 | 4,118.33 | 8,180.00 | 98.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 255,000 | 4,118.33 | 7,913.33 | 92.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 255,000 | 4,118.33 | 7,860.00 | 90.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 255,000 | 4,118.33 | 7,835.00 | 90.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 256,000 | 4,118.33 | 7,655.00 | 85.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 256,000 | 4,118.33 | 7,573.33 | 83.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 256,000 | 4,118.33 | 7,558.33 | 83.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 256,000 | 4,118.33 | 6,815.00 | 65.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 256,000 | 4,118.33 | 6,630.00 | 60.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 256,000 | 4,118.33 | 6,663.33 | 61.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 256,000 | 4,118.33 | 7,135.00 | 73.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 256,000 | 4,118.33 | 7,665.00 | 86.12% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 257,000 | 4,118.33 | 7,278.33 | 76.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 257,000 | 4,118.33 | 6,761.67 | 64.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 258,000 | 4,118.33 | 6,188.33 | 50.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 258,000 | 4,118.33 | 5,870.00 | 42.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 258,000 | 4,118.33 | 5,838.33 | 41.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 258,000 | 4,118.33 | 5,640.00 | 36.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 258,000 | 4,118.33 | 5,535.00 | 34.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 258,000 | 4,118.33 | 5,276.67 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 258,000 | 4,118.33 | 5,058.33 | 22.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 258,000 | 4,118.33 | 5,175.00 | 25.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 258,000 | 4,118.33 | 5,070.00 | 23.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 258,000 | 4,118.33 | 4,908.33 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 258,000 | 4,118.33 | 4,768.33 | 15.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 259,000 | 4,118.33 | 4,783.33 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 259,000 | 4,118.33 | 4,665.00 | 13.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 260,000 | 4,118.33 | 4,423.33 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 260,000 | 4,118.33 | 4,503.33 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 260,000 | 4,118.33 | 4,453.33 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 260,000 | 4,118.33 | 4,310.00 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 260,000 | 4,118.33 | 4,270.00 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 260,000 | 4,118.33 | 4,188.33 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 260,000 | 4,118.33 | 4,126.67 | 0.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 261,000 | 4,118.33 | 4,231.67 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 261,000 | 4,118.33 | 4,305.00 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 261,000 | 4,118.33 | 4,231.67 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 261,000 | 4,118.33 | 3,983.33 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 261,000 | 4,118.33 | 3,903.33 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 261,000 | 4,118.33 | 3,785.00 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 261,000 | 4,118.33 | 3,546.67 | -13.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 261,000 | 4,118.33 | 3,670.00 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 261,000 | 4,118.33 | 3,760.00 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 261,000 | 4,118.33 | 3,875.00 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 261,000 | 4,118.33 | 3,871.67 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 261,000 | 4,118.33 | 3,785.00 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 261,000 | 4,118.33 | 3,948.33 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 261,000 | 4,118.33 | 4,118.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。