← 返回 006208 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
006208 × 8046 南電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 949,000 | 890.02 | 1,100.00 | 23.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 949,000 | 890.02 | 1,038.33 | 16.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 949,000 | 890.02 | 1,060.00 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 949,000 | 890.02 | 1,053.33 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 949,000 | 890.02 | 1,128.33 | 26.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 949,000 | 890.02 | 1,198.33 | 34.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 949,000 | 890.02 | 1,260.00 | 41.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 949,000 | 890.02 | 1,236.67 | 38.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 949,000 | 890.02 | 1,255.00 | 41.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 949,000 | 890.02 | 1,255.00 | 41.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 949,000 | 890.02 | 1,168.33 | 31.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 949,000 | 890.02 | 1,133.33 | 27.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 949,000 | 890.02 | 1,136.67 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 949,000 | 890.02 | 1,146.67 | 28.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 949,000 | 890.02 | 1,195.00 | 34.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 949,000 | 890.02 | 1,203.33 | 35.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 949,000 | 890.02 | 1,281.67 | 44.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 948,000 | 889.61 | 1,323.33 | 48.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 948,000 | 889.61 | 1,281.67 | 44.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 948,000 | 889.61 | 1,243.33 | 39.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 948,000 | 889.61 | 1,220.00 | 37.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 948,000 | 889.61 | 1,136.67 | 27.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 948,000 | 889.61 | 1,130.00 | 27.02% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 947,000 | 889.36 | 1,085.00 | 22.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 947,000 | 889.36 | 1,083.33 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 947,000 | 889.36 | 1,086.67 | 22.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 947,000 | 889.36 | 1,022.67 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 947,000 | 889.36 | 963.67 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 947,000 | 889.36 | 920.00 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 947,000 | 889.36 | 861.00 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 947,000 | 889.36 | 917.67 | 3.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 943,000 | 889.24 | 998.00 | 12.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 941,000 | 889.01 | 1,076.67 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 941,000 | 889.01 | 1,150.00 | 29.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-23 | 940,000 | 888.73 | 1,238.33 | 39.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 940,000 | 888.73 | 1,275.00 | 43.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 940,000 | 888.73 | 1,181.67 | 32.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 940,000 | 888.73 | 1,120.00 | 26.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 936,000 | 887.74 | 1,173.33 | 32.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 935,000 | 887.44 | 1,321.67 | 48.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 935,000 | 887.44 | 1,378.33 | 55.32% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 948,000 | 887.44 | 1,255.00 | 41.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 946,000 | 886.66 | 1,290.00 | 45.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 946,000 | 886.66 | 1,173.33 | 32.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 946,000 | 886.66 | 1,085.00 | 22.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 946,000 | 886.66 | 1,060.00 | 19.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 946,000 | 886.66 | 1,105.00 | 24.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 946,000 | 886.66 | 1,148.33 | 29.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 946,000 | 886.66 | 1,145.00 | 29.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 946,000 | 886.66 | 1,203.33 | 35.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 946,000 | 886.66 | 1,171.67 | 32.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 946,000 | 886.66 | 1,085.00 | 22.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 946,000 | 886.66 | 1,123.33 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 946,000 | 886.66 | 1,023.67 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 946,000 | 886.66 | 932.67 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 946,000 | 886.66 | 907.00 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 946,000 | 886.66 | 878.67 | -0.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 945,000 | 886.67 | 886.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。