← 返回 00690 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00690 × 1590 亞德客-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 25,699 | 1,036.51 | 1,315.00 | 26.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 25,699 | 1,036.51 | 1,345.00 | 29.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 25,699 | 1,036.51 | 1,381.67 | 33.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 25,699 | 1,036.51 | 1,393.33 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 25,699 | 1,036.51 | 1,385.00 | 33.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 25,699 | 1,036.51 | 1,413.33 | 36.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 25,699 | 1,036.51 | 1,445.00 | 39.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 25,699 | 1,036.51 | 1,406.67 | 35.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 25,699 | 1,036.51 | 1,438.33 | 38.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 25,699 | 1,036.51 | 1,485.00 | 43.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 25,699 | 1,036.51 | 1,471.67 | 41.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 25,699 | 1,036.51 | 1,446.67 | 39.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 25,699 | 1,036.51 | 1,433.33 | 38.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 25,699 | 1,036.51 | 1,421.67 | 37.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 25,699 | 1,036.51 | 1,436.67 | 38.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 25,699 | 1,036.51 | 1,446.67 | 39.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 25,699 | 1,036.51 | 1,486.67 | 43.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 26,699 | 1,036.51 | 1,461.67 | 41.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 26,699 | 1,036.51 | 1,470.00 | 41.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 26,699 | 1,036.51 | 1,506.67 | 45.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 26,699 | 1,036.51 | 1,580.00 | 52.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 26,699 | 1,036.51 | 1,548.33 | 49.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 26,699 | 1,036.51 | 1,541.67 | 48.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 26,699 | 1,036.51 | 1,551.67 | 49.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 26,699 | 1,036.51 | 1,536.67 | 48.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 26,699 | 1,036.51 | 1,496.67 | 44.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 26,699 | 1,036.51 | 1,431.67 | 38.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 26,699 | 1,036.51 | 1,385.00 | 33.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 26,699 | 1,036.51 | 1,325.00 | 27.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 26,699 | 1,036.51 | 1,353.33 | 30.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 26,699 | 1,036.51 | 1,340.00 | 29.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 26,699 | 1,036.51 | 1,386.67 | 33.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 26,699 | 1,036.51 | 1,431.67 | 38.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 26,699 | 1,036.51 | 1,426.67 | 37.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 26,699 | 1,036.51 | 1,398.33 | 34.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 26,699 | 1,036.51 | 1,433.33 | 38.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 26,699 | 1,036.51 | 1,345.00 | 29.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 26,699 | 1,036.51 | 1,321.67 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 26,699 | 1,036.51 | 1,281.67 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 26,699 | 1,036.51 | 1,335.00 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 26,699 | 1,036.51 | 1,338.33 | 29.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 26,699 | 1,036.51 | 1,288.33 | 24.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 26,699 | 1,036.51 | 1,318.33 | 27.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 26,699 | 1,036.51 | 1,308.33 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 26,699 | 1,036.51 | 1,365.00 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 26,699 | 1,036.51 | 1,386.67 | 33.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 26,699 | 1,036.51 | 1,413.33 | 36.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 26,699 | 1,036.51 | 1,431.67 | 38.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 26,699 | 1,036.51 | 1,383.33 | 33.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 26,699 | 1,036.51 | 1,373.33 | 32.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 26,699 | 1,036.51 | 1,351.67 | 30.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 26,699 | 1,036.51 | 1,373.33 | 32.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 26,699 | 1,036.51 | 1,366.67 | 31.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 26,699 | 1,036.51 | 1,403.33 | 35.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 26,699 | 1,036.51 | 1,381.67 | 33.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 26,699 | 1,036.51 | 1,380.00 | 33.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 26,699 | 1,036.51 | 1,393.33 | 34.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 26,699 | 1,036.51 | 1,375.00 | 32.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 26,699 | 1,036.51 | 1,306.67 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 26,699 | 1,036.51 | 1,281.67 | 23.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 26,699 | 1,036.51 | 1,328.33 | 28.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 26,699 | 1,036.51 | 1,300.00 | 25.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 26,699 | 1,036.51 | 1,273.33 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 26,699 | 1,036.51 | 1,300.00 | 25.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 26,699 | 1,036.51 | 1,305.00 | 25.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 26,699 | 1,036.51 | 1,265.00 | 22.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 26,699 | 1,036.51 | 1,303.33 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 26,699 | 1,036.51 | 1,311.67 | 26.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 26,699 | 1,036.51 | 1,358.33 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 26,699 | 1,036.51 | 1,288.33 | 24.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 26,699 | 1,036.51 | 1,358.33 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 26,699 | 1,036.51 | 1,388.33 | 33.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 26,699 | 1,036.51 | 1,398.33 | 34.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 26,699 | 1,036.51 | 1,455.00 | 40.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 26,699 | 1,036.51 | 1,461.67 | 41.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 26,699 | 1,036.51 | 1,438.33 | 38.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 26,699 | 1,036.51 | 1,411.67 | 36.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 26,699 | 1,036.51 | 1,420.00 | 37.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 26,699 | 1,036.51 | 1,415.00 | 36.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 26,699 | 1,036.51 | 1,440.00 | 38.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 27,037 | 1,036.51 | 1,441.67 | 39.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 27,037 | 1,036.51 | 1,456.67 | 40.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 26,860 | 1,033.74 | 1,475.00 | 42.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 26,860 | 1,033.74 | 1,466.67 | 41.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 26,600 | 1,029.51 | 1,538.33 | 49.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 26,600 | 1,029.51 | 1,555.00 | 51.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 26,600 | 1,029.51 | 1,496.67 | 45.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 26,600 | 1,029.51 | 1,481.67 | 43.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 26,448 | 1,026.91 | 1,438.33 | 40.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 26,024 | 1,020.21 | 1,438.33 | 40.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 25,668 | 1,014.41 | 1,468.33 | 44.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 25,668 | 1,014.41 | 1,496.67 | 47.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 25,668 | 1,014.41 | 1,465.00 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 25,668 | 1,014.41 | 1,400.00 | 38.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 25,668 | 1,014.41 | 1,425.00 | 40.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 25,668 | 1,014.41 | 1,340.00 | 32.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 25,668 | 1,014.41 | 1,388.33 | 36.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 25,668 | 1,014.41 | 1,298.33 | 27.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 25,668 | 1,014.41 | 1,261.67 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 25,668 | 1,014.41 | 1,298.33 | 27.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 25,668 | 1,014.41 | 1,231.67 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 25,668 | 1,014.41 | 1,216.67 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 25,668 | 1,014.41 | 1,170.00 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 25,668 | 1,014.41 | 1,113.33 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 25,668 | 1,014.41 | 1,101.67 | 8.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 25,837 | 1,014.41 | 1,105.00 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 25,837 | 1,014.41 | 1,080.00 | 6.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 26,006 | 1,014.41 | 1,078.33 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 26,006 | 1,014.41 | 1,033.33 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 26,006 | 1,014.41 | 1,009.00 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 26,006 | 1,014.41 | 1,025.00 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 26,006 | 1,014.41 | 1,003.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 26,006 | 1,014.41 | 985.67 | -2.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 26,006 | 1,014.41 | 985.00 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 26,006 | 1,014.41 | 1,026.67 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 26,006 | 1,014.41 | 1,003.00 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 26,006 | 1,014.41 | 965.67 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 26,006 | 1,014.41 | 960.67 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 26,006 | 1,014.41 | 977.00 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 26,006 | 1,014.41 | 988.33 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 26,006 | 1,014.41 | 1,035.00 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 26,006 | 1,014.41 | 1,035.00 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 26,006 | 1,014.41 | 1,016.67 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 26,006 | 1,014.41 | 1,020.00 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 26,006 | 1,014.41 | 1,033.33 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 26,006 | 1,014.41 | 1,017.00 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 26,006 | 1,014.41 | 974.00 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 26,006 | 1,014.41 | 970.00 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 26,006 | 1,014.41 | 1,048.33 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 26,006 | 1,014.41 | 1,106.67 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 26,006 | 1,014.41 | 1,115.00 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 26,006 | 1,014.41 | 1,200.00 | 18.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 26,006 | 1,014.41 | 1,215.00 | 19.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 26,006 | 1,014.41 | 1,216.67 | 19.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 26,512 | 1,014.41 | 1,193.33 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 26,512 | 1,014.41 | 1,178.33 | 16.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 26,512 | 1,014.41 | 1,191.67 | 17.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 26,512 | 1,014.41 | 1,221.67 | 20.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 26,512 | 1,014.41 | 1,216.67 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 26,512 | 1,014.41 | 1,218.33 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 26,512 | 1,014.41 | 1,208.33 | 19.12% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 26,339 | 1,013.13 | 1,230.00 | 21.41% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 26,163 | 1,011.67 | 1,211.67 | 19.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 26,163 | 1,011.67 | 1,166.67 | 15.32% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 25,994 | 1,010.67 | 1,165.00 | 15.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 25,994 | 1,010.67 | 1,128.33 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 25,994 | 1,010.67 | 1,041.67 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 25,994 | 1,010.67 | 1,016.67 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 25,994 | 1,010.67 | 1,025.00 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 25,994 | 1,010.67 | 1,010.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。