ESTIMATED POSITION COST

00690 × 2301 光寶科

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	418,477	170.33	294.00	72.61%	期初推估	持股不變持股不變
2026-09-08	418,477	170.33	293.83	72.51%	期初推估	持股不變持股不變
2026-09-07	418,477	170.33	303.33	78.09%	期初推估	持股不變持股不變
2026-09-04	418,477	170.33	308.67	81.22%	期初推估	持股不變持股不變
2026-09-03	418,477	170.33	307.00	80.24%	期初推估	持股不變持股不變
2026-09-02	418,477	170.33	313.17	83.86%	期初推估	持股不變持股不變
2026-09-01	418,477	170.33	302.17	77.40%	期初推估	持股不變持股不變
2026-08-31	418,477	170.33	307.83	80.73%	期初推估	持股不變持股不變
2026-08-28	418,477	170.33	312.83	83.66%	期初推估	持股不變持股不變
2026-08-27	418,477	170.33	303.33	78.09%	期初推估	持股不變持股不變
2026-08-26	418,477	170.33	303.50	78.18%	期初推估	持股不變持股不變
2026-08-25	418,477	170.33	289.83	70.16%	期初推估	持股不變持股不變
2026-08-24	418,477	170.33	279.17	63.90%	期初推估	持股不變持股不變
2026-08-21	418,477	170.33	260.50	52.94%	期初推估	持股不變持股不變
2026-08-20	418,477	170.33	271.17	59.20%	期初推估	持股不變持股不變
2026-08-19	418,477	170.33	273.50	60.57%	期初推估	持股不變持股不變
2026-08-18	418,477	170.33	272.67	60.08%	期初推估	持股不變持股不變
2026-08-17	418,477	170.33	271.17	59.20%	期初推估	持股不變持股不變
2026-08-14	418,477	170.33	268.67	57.73%	期初推估	持股不變持股不變
2026-08-13	418,477	170.33	272.33	59.89%	期初推估	持股不變持股不變
2026-08-12	418,477	170.33	260.17	52.74%	期初推估	持股不變持股不變
2026-08-11	418,477	170.33	268.17	57.44%	期初推估	持股不變持股不變
2026-08-10	418,477	170.33	266.00	56.17%	期初推估	持股不變持股不變
2026-08-07	418,477	170.33	253.00	48.54%	期初推估	持股不變持股不變
2026-08-06	418,477	170.33	254.50	49.42%	期初推估	持股不變持股不變
2026-08-05	418,477	170.33	254.83	49.61%	期初推估	持股不變持股不變
2026-08-04	418,477	170.33	245.67	44.23%	期初推估	持股不變持股不變
2026-08-03	418,477	170.33	229.50	34.74%	期初推估	持股不變持股不變
2026-07-31	418,477	170.33	209.00	22.70%	期初推估	持股不變持股不變
2026-07-30	418,477	170.33	189.00	10.96%	期初推估	持股不變持股不變
2026-07-29	418,477	170.33	186.33	9.40%	期初推估	持股不變持股不變
2026-07-28	418,477	170.33	196.17	15.17%	期初推估	持股增加持股增加
2026-07-27	410,477	169.83	210.83	24.15%	期初推估	持股不變持股不變
2026-07-24	410,477	169.83	218.33	28.56%	期初推估	持股不變持股不變
2026-07-23	410,477	169.83	220.17	29.64%	期初推估	持股不變持股不變
2026-07-22	410,477	169.83	217.33	27.97%	期初推估	持股不變持股不變
2026-07-21	410,477	169.83	202.17	19.04%	期初推估	持股不變持股不變
2026-07-20	410,477	169.83	193.67	14.04%	期初推估	持股增加持股增加
2026-07-17	408,477	169.71	201.00	18.44%	期初推估	持股不變持股不變
2026-07-16	408,477	169.71	217.00	27.87%	期初推估	持股不變持股不變
2026-07-15	408,477	169.71	216.33	27.47%	期初推估	持股不變持股不變
2026-07-14	408,477	169.71	212.83	25.41%	期初推估	持股不變持股不變
2026-07-13	408,477	169.71	224.17	32.09%	期初推估	持股不變持股不變
2026-07-09	408,477	169.71	215.33	26.88%	期初推估	持股不變持股不變
2026-07-08	408,477	169.71	213.33	25.70%	期初推估	持股不變持股不變
2026-07-07	408,477	169.71	217.67	28.26%	期初推估	持股不變持股不變
2026-07-06	408,477	169.71	226.50	33.46%	期初推估	持股不變持股不變
2026-07-03	408,477	169.71	217.50	28.16%	期初推估	持股不變持股不變
2026-07-02	408,477	169.71	219.17	29.14%	期初推估	持股不變持股不變
2026-07-01	408,477	169.71	222.17	30.91%	期初推估	持股不變持股不變
2026-06-30	408,477	169.71	220.17	29.73%	期初推估	持股不變持股不變
2026-06-29	408,477	169.71	209.33	23.35%	期初推估	持股不變持股不變
2026-06-26	408,477	169.71	205.33	20.99%	期初推估	持股不變持股不變
2026-06-25	408,477	169.71	221.17	30.32%	期初推估	持股不變持股不變
2026-06-24	408,477	169.71	218.33	28.65%	期初推估	持股不變持股不變
2026-06-23	408,477	169.71	229.33	35.13%	期初推估	持股不變持股不變
2026-06-22	408,477	169.71	226.00	33.17%	期初推估	持股不變持股不變
2026-06-18	408,477	169.71	211.83	24.82%	期初推估	持股不變持股不變
2026-06-17	408,477	169.71	208.50	22.86%	期初推估	持股不變持股不變
2026-06-16	408,477	169.71	209.00	23.15%	期初推估	持股不變持股不變
2026-06-15	408,477	169.71	213.50	25.80%	期初推估	持股不變持股不變
2026-06-12	408,477	169.71	217.50	28.16%	期初推估	持股不變持股不變
2026-06-11	408,477	169.71	207.83	22.46%	期初推估	持股不變持股不變
2026-06-10	408,477	169.71	218.50	28.75%	期初推估	持股不變持股不變
2026-06-09	408,477	169.71	221.50	30.52%	期初推估	持股不變持股不變
2026-06-08	408,477	169.71	215.17	26.78%	期初推估	持股不變持股不變
2026-06-05	408,477	169.71	236.17	39.16%	期初推估	持股不變持股不變
2026-06-04	408,477	169.71	249.83	47.21%	期初推估	持股不變持股不變
2026-06-03	408,477	169.71	244.33	43.97%	期初推估	持股不變持股不變
2026-06-02	408,477	169.71	226.83	33.66%	期初推估	持股不變持股不變
2026-06-01	408,477	169.71	235.67	38.86%	期初推估	持股不變持股不變
2026-05-29	408,477	169.71	236.83	39.55%	期初推估	持股不變持股不變
2026-05-28	408,477	169.71	233.17	37.39%	期初推估	持股不變持股不變
2026-05-27	408,477	169.71	250.17	47.41%	期初推估	持股不變持股不變
2026-05-26	408,477	169.71	235.00	38.47%	期初推估	持股不變持股不變
2026-05-25	408,477	169.71	222.17	30.91%	期初推估	持股不變持股不變
2026-05-22	408,477	169.71	206.17	21.48%	期初推估	持股不變持股不變
2026-05-21	408,477	169.71	206.67	21.78%	期初推估	持股不變持股不變
2026-05-20	408,477	169.71	206.50	21.68%	期初推估	持股不變持股不變
2026-05-19	408,477	169.71	207.50	22.27%	期初推估	持股減少持股減少
2026-05-18	413,678	169.71	204.83	20.70%	期初推估	持股不變持股不變
2026-05-15	413,678	169.71	208.83	23.05%	期初推估	持股增加持股增加
2026-05-14	410,959	169.45	207.00	22.16%	期初推估	持股不變持股不變
2026-05-13	410,959	169.45	216.00	27.47%	期初推估	持股增加持股增加
2026-05-12	406,961	168.99	236.83	40.14%	期初推估	持股不變持股不變
2026-05-11	406,961	168.99	218.67	29.39%	期初推估	持股不變持股不變
2026-05-08	406,961	168.99	205.67	21.70%	期初推估	持股不變持股不變
2026-05-07	406,961	168.99	197.50	16.87%	期初推估	持股不變持股不變
2026-05-06	406,961	168.99	181.83	7.60%	期初推估	持股增加持股增加
2026-05-05	400,432	168.78	170.67	1.12%	期初推估	持股減少持股減少
2026-05-04	403,136	168.78	171.67	1.71%	期初推估	持股不變持股不變
2026-04-30	403,136	168.78	170.00	0.72%	期初推估	持股不變持股不變
2026-04-29	403,136	168.78	171.33	1.51%	期初推估	持股不變持股不變
2026-04-28	403,136	168.78	172.17	2.00%	期初推估	持股不變持股不變
2026-04-27	403,136	168.78	174.67	3.49%	期初推估	持股不變持股不變
2026-04-24	403,136	168.78	167.50	-0.76%	期初推估	持股不變持股不變
2026-04-23	403,136	168.78	168.67	-0.07%	期初推估	持股不變持股不變
2026-04-22	403,136	168.78	174.67	3.49%	期初推估	持股不變持股不變
2026-04-21	403,136	168.78	169.50	0.42%	期初推估	持股不變持股不變
2026-04-20	403,136	168.78	166.00	-1.65%	期初推估	持股不變持股不變
2026-04-17	403,136	168.78	161.83	-4.12%	期初推估	持股不變持股不變
2026-04-16	403,136	168.78	161.00	-4.61%	期初推估	持股不變持股不變
2026-04-15	403,136	168.78	158.33	-6.19%	期初推估	持股不變持股不變
2026-04-14	403,136	168.78	157.00	-6.98%	期初推估	持股不變持股不變
2026-04-13	403,136	168.78	155.33	-7.97%	期初推估	持股減少持股減少
2026-04-10	405,788	168.78	160.67	-4.81%	期初推估	持股不變持股不變
2026-04-09	405,788	168.78	155.50	-7.87%	期初推估	持股減少持股減少
2026-04-08	408,444	168.78	154.50	-8.46%	期初推估	持股不變持股不變
2026-04-07	408,444	168.78	143.67	-14.88%	期初推估	持股不變持股不變
2026-04-02	408,444	168.78	145.33	-13.89%	期初推估	持股不變持股不變
2026-04-01	408,444	168.78	147.17	-12.81%	期初推估	持股不變持股不變
2026-03-31	408,444	168.78	142.50	-15.57%	期初推估	持股不變持股不變
2026-03-30	408,444	168.78	149.50	-11.43%	期初推估	持股不變持股不變
2026-03-27	408,444	168.78	151.83	-10.04%	期初推估	持股不變持股不變
2026-03-26	408,444	168.78	155.67	-7.77%	期初推估	持股不變持股不變
2026-03-25	408,444	168.78	158.50	-6.09%	期初推估	持股不變持股不變
2026-03-24	408,444	168.78	154.67	-8.36%	期初推估	持股不變持股不變
2026-03-23	408,444	168.78	154.00	-8.76%	期初推估	持股不變持股不變
2026-03-20	408,444	168.78	160.33	-5.01%	期初推估	持股不變持股不變
2026-03-19	408,444	168.78	162.00	-4.02%	期初推估	持股不變持股不變
2026-03-18	408,444	168.78	170.17	0.82%	期初推估	持股不變持股不變
2026-03-17	408,444	168.78	167.33	-0.86%	期初推估	持股不變持股不變
2026-03-16	408,444	168.78	165.33	-2.04%	期初推估	持股不變持股不變
2026-03-13	408,444	168.78	165.33	-2.04%	期初推估	持股不變持股不變
2026-03-12	408,444	168.78	158.67	-5.99%	期初推估	持股不變持股不變
2026-03-11	408,444	168.78	159.17	-5.70%	期初推估	持股不變持股不變
2026-03-10	408,444	168.78	155.50	-7.87%	期初推估	持股不變持股不變
2026-03-09	408,444	168.78	148.33	-12.12%	期初推估	持股不變持股不變
2026-03-06	408,444	168.78	159.00	-5.80%	期初推估	持股不變持股不變
2026-03-05	408,444	168.78	160.67	-4.81%	期初推估	持股不變持股不變
2026-03-04	408,444	168.78	158.00	-6.39%	期初推估	持股不變持股不變
2026-03-03	408,444	168.78	166.67	-1.25%	期初推估	持股不變持股不變
2026-03-02	408,444	168.78	169.50	0.42%	期初推估	持股不變持股不變
2026-02-26	408,444	168.78	177.17	4.97%	期初推估	持股減少持股減少
2026-02-25	416,393	168.78	193.33	14.54%	期初推估	持股不變持股不變
2026-02-24	416,393	168.78	190.33	12.77%	期初推估	持股不變持股不變
2026-02-23	416,393	168.78	184.17	9.11%	期初推估	持股不變持股不變
2026-02-11	416,393	168.78	178.17	5.56%	期初推估	持股不變持股不變
2026-02-10	416,393	168.78	176.67	4.67%	期初推估	持股不變持股不變
2026-02-09	416,393	168.78	171.50	1.61%	期初推估	持股不變持股不變
2026-02-06	416,393	168.78	163.50	-3.13%	期初推估	持股增加持股增加
2026-02-05	413,680	168.82	167.50	-0.78%	期初推估	持股增加持股增加
2026-02-04	410,920	168.83	173.00	2.47%	期初推估	持股不變持股不變
2026-02-03	410,920	168.83	168.00	-0.49%	期初推估	持股增加持股增加
2026-02-02	408,266	168.83	160.83	-4.74%	期初推估	持股不變持股不變
2026-01-30	408,266	168.83	164.00	-2.86%	期初推估	持股不變持股不變
2026-01-29	408,266	168.83	168.67	-0.10%	期初推估	持股不變持股不變
2026-01-28	408,266	168.83	171.50	1.58%	期初推估	持股不變持股不變
2026-01-27	408,266	168.83	167.83	-0.59%	期初推估	持股不變持股不變
2026-01-26	408,266	168.83	168.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。