ESTIMATED POSITION COST

00690 × 2303 聯電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,317,110	73.23	141.00	92.53%	期初推估	持股不變持股不變
2026-09-08	2,317,110	73.23	138.17	88.66%	期初推估	持股不變持股不變
2026-09-07	2,317,110	73.23	140.00	91.17%	期初推估	持股不變持股不變
2026-09-04	2,317,110	73.23	129.17	76.37%	期初推估	持股不變持股不變
2026-09-03	2,317,110	73.23	125.67	71.60%	期初推估	持股不變持股不變
2026-09-02	2,317,110	73.23	128.33	75.24%	期初推估	持股不變持股不變
2026-09-01	2,317,110	73.23	132.00	80.24%	期初推估	持股不變持股不變
2026-08-31	2,317,110	73.23	127.33	73.87%	期初推估	持股不變持股不變
2026-08-28	2,317,110	73.23	126.67	72.96%	期初推估	持股不變持股不變
2026-08-27	2,317,110	73.23	119.67	63.40%	期初推估	持股不變持股不變
2026-08-26	2,317,110	73.23	123.33	68.41%	期初推估	持股不變持股不變
2026-08-25	2,317,110	73.23	123.17	68.18%	期初推估	持股不變持股不變
2026-08-24	2,317,110	73.23	123.00	67.95%	期初推估	持股不變持股不變
2026-08-21	2,317,110	73.23	115.83	58.17%	期初推估	持股不變持股不變
2026-08-20	2,317,110	73.23	115.17	57.26%	期初推估	持股不變持股不變
2026-08-19	2,317,110	73.23	115.33	57.49%	期初推估	持股不變持股不變
2026-08-18	2,317,110	73.23	120.17	64.09%	期初推估	持股減少持股減少
2026-08-17	2,357,110	73.23	122.33	67.04%	期初推估	持股不變持股不變
2026-08-14	2,357,110	73.23	122.17	66.82%	期初推估	持股不變持股不變
2026-08-13	2,357,110	73.23	126.00	72.05%	期初推估	持股不變持股不變
2026-08-12	2,357,110	73.23	123.17	68.18%	期初推估	持股不變持股不變
2026-08-11	2,357,110	73.23	122.50	67.27%	期初推估	持股不變持股不變
2026-08-10	2,357,110	73.23	121.17	65.45%	期初推估	持股不變持股不變
2026-08-07	2,357,110	73.23	117.17	59.99%	期初推估	持股不變持股不變
2026-08-06	2,357,110	73.23	121.00	65.22%	期初推估	持股不變持股不變
2026-08-05	2,357,110	73.23	124.17	69.55%	期初推估	持股不變持股不變
2026-08-04	2,357,110	73.23	118.00	61.13%	期初推估	持股不變持股不變
2026-08-03	2,357,110	73.23	120.00	63.86%	期初推估	持股不變持股不變
2026-07-31	2,357,110	73.23	121.00	65.22%	期初推估	持股不變持股不變
2026-07-30	2,357,110	73.23	109.17	49.06%	期初推估	持股不變持股不變
2026-07-29	2,357,110	73.23	105.67	44.29%	期初推估	持股不變持股不變
2026-07-28	2,357,110	73.23	114.67	56.57%	期初推估	持股增加持股增加
2026-07-27	2,312,110	72.43	123.67	70.74%	期初推估	持股不變持股不變
2026-07-24	2,312,110	72.43	131.33	81.33%	期初推估	持股不變持股不變
2026-07-23	2,312,110	72.43	138.83	91.68%	期初推估	持股不變持股不變
2026-07-22	2,312,110	72.43	140.50	93.99%	期初推估	持股不變持股不變
2026-07-21	2,312,110	72.43	132.67	83.17%	期初推估	持股不變持股不變
2026-07-20	2,312,110	72.43	133.67	84.55%	期初推估	持股增加持股增加
2026-07-17	2,298,110	72.05	145.33	101.70%	期初推估	持股增加持股增加
2026-07-16	2,284,110	71.61	162.33	126.70%	期初推估	持股不變持股不變
2026-07-15	2,284,110	71.61	162.67	127.17%	期初推估	持股不變持股不變
2026-07-14	2,284,110	71.61	147.33	105.76%	期初推估	持股不變持股不變
2026-07-13	2,284,110	71.61	154.33	115.53%	期初推估	持股不變持股不變
2026-07-09	2,284,110	71.61	157.00	119.26%	期初推估	持股不變持股不變
2026-07-08	2,284,110	71.61	158.33	121.12%	期初推估	持股不變持股不變
2026-07-07	2,284,110	71.61	158.17	120.89%	期初推估	持股不變持股不變
2026-07-06	2,284,110	71.61	167.17	133.45%	期初推估	持股不變持股不變
2026-07-03	2,284,110	71.61	166.50	132.52%	期初推估	持股不變持股不變
2026-07-02	2,284,110	71.61	163.83	128.80%	期初推估	持股不變持股不變
2026-07-01	2,284,110	71.61	169.50	136.71%	期初推估	持股不變持股不變
2026-06-30	2,284,110	71.61	167.50	133.92%	期初推估	持股不變持股不變
2026-06-29	2,284,110	71.61	163.67	128.57%	期初推估	持股不變持股不變
2026-06-26	2,284,110	71.61	167.33	133.69%	期初推估	持股增加持股增加
2026-06-25	2,236,110	69.55	179.00	157.37%	期初推估	持股不變持股不變
2026-06-24	2,236,110	69.55	176.33	153.53%	期初推估	持股不變持股不變
2026-06-23	2,236,110	69.55	171.17	146.10%	期初推估	持股不變持股不變
2026-06-22	2,236,110	69.55	160.00	130.05%	期初推估	持股不變持股不變
2026-06-18	2,236,110	69.55	143.33	106.08%	期初推估	持股不變持股不變
2026-06-17	2,236,110	69.55	139.33	100.33%	期初推估	持股不變持股不變
2026-06-16	2,236,110	69.55	141.33	103.21%	期初推估	持股不變持股不變
2026-06-15	2,236,110	69.55	140.67	102.25%	期初推估	持股不變持股不變
2026-06-12	2,236,110	69.55	134.50	93.38%	期初推估	持股不變持股不變
2026-06-11	2,236,110	69.55	122.50	76.13%	期初推估	持股不變持股不變
2026-06-10	2,236,110	69.55	122.17	75.65%	期初推估	持股不變持股不變
2026-06-09	2,236,110	69.55	125.83	80.92%	期初推估	持股不變持股不變
2026-06-08	2,236,110	69.55	121.67	74.93%	期初推估	持股不變持股不變
2026-06-05	2,236,110	69.55	129.83	86.67%	期初推估	持股不變持股不變
2026-06-04	2,236,110	69.55	126.33	81.64%	期初推估	持股不變持股不變
2026-06-03	2,236,110	69.55	134.17	92.90%	期初推估	持股減少持股減少
2026-06-02	2,306,110	69.55	141.67	103.69%	期初推估	持股不變持股不變
2026-06-01	2,306,110	69.55	147.17	111.60%	期初推估	持股不變持股不變
2026-05-29	2,306,110	69.55	143.83	106.80%	期初推估	持股不變持股不變
2026-05-28	2,306,110	69.55	143.33	106.08%	期初推估	持股不變持股不變
2026-05-27	2,306,110	69.55	141.83	103.93%	期初推估	持股不變持股不變
2026-05-26	2,306,110	69.55	130.67	87.87%	期初推估	持股不變持股不變
2026-05-25	2,306,110	69.55	121.00	73.97%	期初推估	持股不變持股不變
2026-05-22	2,306,110	69.55	115.50	66.07%	期初推估	持股不變持股不變
2026-05-21	2,306,110	69.55	115.17	65.59%	期初推估	持股不變持股不變
2026-05-20	2,306,110	69.55	110.17	58.40%	期初推估	持股不變持股不變
2026-05-19	2,306,110	69.55	115.00	65.35%	期初推估	持股減少持股減少
2026-05-18	2,334,849	69.55	109.50	57.44%	期初推估	持股不變持股不變
2026-05-15	2,334,849	69.55	112.00	61.03%	期初推估	持股增加持股增加
2026-05-14	2,319,826	69.28	104.93	51.47%	期初推估	持股不變持股不變
2026-05-13	2,319,826	69.28	98.30	41.90%	期初推估	持股增加持股增加
2026-05-12	2,297,732	69.00	101.10	46.53%	期初推估	持股不變持股不變
2026-05-11	2,297,732	69.00	94.43	36.87%	期初推估	持股不變持股不變
2026-05-08	2,297,732	69.00	93.33	35.27%	期初推估	持股不變持股不變
2026-05-07	2,297,732	69.00	96.10	39.28%	期初推估	持股增加持股增加
2026-05-06	2,212,635	67.95	90.20	32.74%	期初推估	持股不變持股不變
2026-05-05	2,212,635	67.95	82.80	21.85%	期初推估	持股增加持股增加
2026-05-04	2,204,281	67.90	81.00	19.30%	期初推估	持股不變持股不變
2026-04-30	2,204,281	67.90	78.17	15.12%	期初推估	持股不變持股不變
2026-04-29	2,204,281	67.90	74.07	9.08%	期初推估	持股不變持股不變
2026-04-28	2,204,281	67.90	74.70	10.02%	期初推估	持股不變持股不變
2026-04-27	2,204,281	67.90	73.27	7.91%	期初推估	持股不變持股不變
2026-04-24	2,204,281	67.90	75.37	11.00%	期初推估	持股不變持股不變
2026-04-23	2,204,281	67.90	74.90	10.31%	期初推估	持股不變持股不變
2026-04-22	2,204,281	67.90	78.07	14.98%	期初推估	持股不變持股不變
2026-04-21	2,204,281	67.90	76.23	12.28%	期初推估	持股不變持股不變
2026-04-20	2,204,281	67.90	77.80	14.58%	期初推估	持股不變持股不變
2026-04-17	2,204,281	67.90	71.80	5.75%	期初推估	持股不變持股不變
2026-04-16	2,204,281	67.90	67.40	-0.73%	期初推估	持股不變持股不變
2026-04-15	2,204,281	67.90	61.87	-8.88%	期初推估	持股不變持股不變
2026-04-14	2,204,281	67.90	59.73	-12.03%	期初推估	持股不變持股不變
2026-04-13	2,204,281	67.90	60.07	-11.53%	期初推估	持股減少持股減少
2026-04-10	2,218,781	67.90	61.60	-9.28%	期初推估	持股不變持股不變
2026-04-09	2,218,781	67.90	59.80	-11.93%	期初推估	持股減少持股減少
2026-04-08	2,233,305	67.90	60.50	-10.90%	期初推估	持股不變持股不變
2026-04-07	2,233,305	67.90	57.30	-15.61%	期初推估	持股不變持股不變
2026-04-02	2,233,305	67.90	54.73	-19.39%	期初推估	持股不變持股不變
2026-04-01	2,233,305	67.90	57.57	-15.22%	期初推估	持股不變持股不變
2026-03-31	2,233,305	67.90	56.40	-16.93%	期初推估	持股不變持股不變
2026-03-30	2,233,305	67.90	56.77	-16.39%	期初推估	持股不變持股不變
2026-03-27	2,233,305	67.90	57.80	-14.87%	期初推估	持股不變持股不變
2026-03-26	2,233,305	67.90	58.60	-13.69%	期初推估	持股不變持股不變
2026-03-25	2,233,305	67.90	58.70	-13.55%	期初推估	持股不變持股不變
2026-03-24	2,233,305	67.90	56.57	-16.69%	期初推估	持股不變持股不變
2026-03-23	2,233,305	67.90	56.47	-16.84%	期初推估	持股不變持股不變
2026-03-20	2,233,305	67.90	58.17	-14.33%	期初推估	持股不變持股不變
2026-03-19	2,233,305	67.90	59.23	-12.76%	期初推估	持股不變持股不變
2026-03-18	2,233,305	67.90	61.00	-10.16%	期初推估	持股不變持股不變
2026-03-17	2,233,305	67.90	60.80	-10.45%	期初推估	持股不變持股不變
2026-03-16	2,233,305	67.90	60.53	-10.85%	期初推估	持股不變持股不變
2026-03-13	2,233,305	67.90	59.57	-12.27%	期初推估	持股不變持股不變
2026-03-12	2,233,305	67.90	61.00	-10.16%	期初推估	持股不變持股不變
2026-03-11	2,233,305	67.90	62.10	-8.54%	期初推估	持股不變持股不變
2026-03-10	2,233,305	67.90	60.20	-11.34%	期初推估	持股不變持股不變
2026-03-09	2,233,305	67.90	58.87	-13.30%	期初推估	持股不變持股不變
2026-03-06	2,233,305	67.90	61.77	-9.03%	期初推估	持股不變持股不變
2026-03-05	2,233,305	67.90	62.47	-8.00%	期初推估	持股不變持股不變
2026-03-04	2,233,305	67.90	60.67	-10.65%	期初推估	持股不變持股不變
2026-03-03	2,233,305	67.90	63.27	-6.82%	期初推估	持股不變持股不變
2026-03-02	2,233,305	67.90	64.53	-4.96%	期初推估	持股不變持股不變
2026-02-26	2,233,305	67.90	65.93	-2.89%	期初推估	持股減少持股減少
2026-02-25	2,276,764	67.90	66.70	-1.76%	期初推估	持股不變持股不變
2026-02-24	2,276,764	67.90	67.00	-1.32%	期初推估	持股不變持股不變
2026-02-23	2,276,764	67.90	64.07	-5.64%	期初推估	持股不變持股不變
2026-02-11	2,276,764	67.90	62.77	-7.56%	期初推估	持股不變持股不變
2026-02-10	2,276,764	67.90	62.60	-7.80%	期初推估	持股不變持股不變
2026-02-09	2,276,764	67.90	62.83	-7.46%	期初推估	持股不變持股不變
2026-02-06	2,276,764	67.90	61.47	-9.47%	期初推估	持股增加持股增加
2026-02-05	2,261,931	67.94	61.13	-10.02%	期初推估	持股增加持股增加
2026-02-04	2,246,841	67.99	61.17	-10.03%	期初推估	持股不變持股不變
2026-02-03	2,246,841	67.99	60.73	-10.67%	期初推估	持股增加持股增加
2026-02-02	2,232,329	68.03	60.63	-10.88%	期初推估	持股不變持股不變
2026-01-30	2,232,329	68.03	63.13	-7.20%	期初推估	持股不變持股不變
2026-01-29	2,232,329	68.03	69.57	2.25%	期初推估	持股不變持股不變
2026-01-28	2,232,329	68.03	76.97	13.13%	期初推估	持股不變持股不變
2026-01-27	2,232,329	68.03	74.00	8.77%	期初推估	持股不變持股不變
2026-01-26	2,232,329	68.03	68.03	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。