← 返回 00690 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00690 × 2327 國巨*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 377,309 | 313.75 | 571.00 | 81.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 377,309 | 313.75 | 572.00 | 82.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 377,309 | 313.75 | 588.00 | 87.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 377,309 | 313.75 | 552.00 | 75.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 377,309 | 313.75 | 522.33 | 66.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 377,309 | 313.75 | 543.00 | 73.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 377,309 | 313.75 | 564.67 | 79.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 377,309 | 313.75 | 557.67 | 77.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 377,309 | 313.75 | 594.33 | 89.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 377,309 | 313.75 | 548.00 | 74.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 377,309 | 313.75 | 534.33 | 70.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 377,309 | 313.75 | 535.67 | 70.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 377,309 | 313.75 | 560.67 | 78.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 377,309 | 313.75 | 558.00 | 77.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 377,309 | 313.75 | 565.00 | 80.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 377,309 | 313.75 | 571.00 | 81.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 377,309 | 313.75 | 588.33 | 87.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 385,309 | 313.75 | 608.67 | 94.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 385,309 | 313.75 | 635.67 | 102.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 385,309 | 313.75 | 650.00 | 107.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 385,309 | 313.75 | 609.00 | 94.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 385,309 | 313.75 | 602.33 | 91.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 385,309 | 313.75 | 569.33 | 81.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 385,309 | 313.75 | 549.67 | 75.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 385,309 | 313.75 | 561.33 | 78.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 387,309 | 313.75 | 588.00 | 87.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 387,309 | 313.75 | 564.67 | 79.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 387,309 | 313.75 | 543.33 | 73.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 387,309 | 313.75 | 502.00 | 60.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 387,309 | 313.75 | 480.00 | 52.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 387,309 | 313.75 | 519.67 | 65.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 387,309 | 313.75 | 569.33 | 81.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 375,309 | 305.57 | 623.33 | 103.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 375,309 | 305.57 | 655.33 | 114.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 375,309 | 305.57 | 703.00 | 130.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 375,309 | 305.57 | 703.00 | 130.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 375,309 | 305.57 | 652.67 | 113.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 375,309 | 305.57 | 642.00 | 110.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 373,309 | 303.77 | 707.33 | 132.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 371,309 | 301.60 | 786.00 | 160.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 371,309 | 301.60 | 794.67 | 163.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 371,309 | 301.60 | 779.33 | 158.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 371,309 | 301.60 | 849.00 | 181.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 371,309 | 301.60 | 916.00 | 203.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 371,309 | 301.60 | 892.33 | 195.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 371,309 | 301.60 | 945.00 | 213.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 371,309 | 301.60 | 1,015.00 | 236.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 371,309 | 301.60 | 1,039.67 | 244.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 371,309 | 301.60 | 1,073.33 | 255.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 371,309 | 301.60 | 1,163.33 | 285.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 371,309 | 301.60 | 1,108.33 | 267.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 371,309 | 301.60 | 1,028.00 | 240.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 371,309 | 301.60 | 1,043.33 | 245.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 366,309 | 291.47 | 1,106.67 | 279.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 366,309 | 291.47 | 1,036.67 | 255.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 366,309 | 291.47 | 1,041.67 | 257.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 366,309 | 291.47 | 1,075.00 | 268.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 366,309 | 291.47 | 1,044.67 | 258.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 366,309 | 291.47 | 970.67 | 233.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 366,309 | 291.47 | 966.67 | 231.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 366,309 | 291.47 | 933.67 | 220.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 366,309 | 291.47 | 875.33 | 200.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 366,309 | 291.47 | 821.33 | 181.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 366,309 | 291.47 | 843.33 | 189.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 366,309 | 291.47 | 808.00 | 177.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 366,309 | 291.47 | 731.67 | 151.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 366,309 | 291.47 | 739.00 | 153.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 366,309 | 291.47 | 758.00 | 160.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 366,309 | 291.47 | 824.67 | 182.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 368,309 | 291.47 | 816.67 | 180.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 368,309 | 291.47 | 788.67 | 170.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 368,309 | 291.47 | 752.33 | 158.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 368,309 | 291.47 | 740.00 | 153.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 368,309 | 291.47 | 703.67 | 141.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 368,309 | 291.47 | 656.67 | 125.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 368,309 | 291.47 | 681.33 | 133.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 368,309 | 291.47 | 619.33 | 112.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 368,309 | 291.47 | 568.00 | 94.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 368,309 | 291.47 | 522.67 | 79.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 368,309 | 291.47 | 499.50 | 71.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 372,998 | 291.47 | 489.83 | 68.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 372,998 | 291.47 | 465.17 | 59.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 370,547 | 290.32 | 462.00 | 59.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 370,547 | 290.32 | 417.17 | 43.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 366,942 | 289.08 | 413.33 | 42.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 366,942 | 289.08 | 386.67 | 33.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 366,942 | 289.08 | 386.17 | 33.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 366,942 | 289.08 | 360.17 | 24.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 366,942 | 289.08 | 343.50 | 18.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 361,056 | 288.19 | 349.00 | 21.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 360,340 | 288.07 | 333.83 | 15.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 360,340 | 288.07 | 322.33 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 360,340 | 288.07 | 322.67 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 360,340 | 288.07 | 320.83 | 11.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 360,340 | 288.07 | 302.50 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 360,340 | 288.07 | 296.00 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 360,340 | 288.07 | 301.50 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 360,340 | 288.07 | 320.00 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 360,340 | 288.07 | 323.00 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 360,340 | 288.07 | 321.50 | 11.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 360,340 | 288.07 | 323.00 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 360,340 | 288.07 | 320.33 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 360,340 | 288.07 | 323.50 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 360,340 | 288.07 | 308.33 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 360,340 | 288.07 | 302.17 | 4.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 362,710 | 288.07 | 286.67 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 362,710 | 288.07 | 278.83 | -3.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 365,084 | 288.07 | 269.67 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 365,084 | 288.07 | 254.17 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 365,084 | 288.07 | 249.33 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 365,084 | 288.07 | 252.83 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 365,084 | 288.07 | 248.33 | -13.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 365,084 | 288.07 | 255.33 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 365,084 | 288.07 | 258.17 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 365,084 | 288.07 | 263.00 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 365,084 | 288.07 | 260.00 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 365,084 | 288.07 | 251.50 | -12.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 365,084 | 288.07 | 253.83 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 365,084 | 288.07 | 274.83 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 365,084 | 288.07 | 276.83 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 365,084 | 288.07 | 284.33 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 365,084 | 288.07 | 278.33 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 365,084 | 288.07 | 258.83 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 365,084 | 288.07 | 254.50 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 365,084 | 288.07 | 254.00 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 365,084 | 288.07 | 265.00 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 365,084 | 288.07 | 258.50 | -10.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 365,084 | 288.07 | 245.67 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 365,084 | 288.07 | 265.50 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 365,084 | 288.07 | 268.67 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 365,084 | 288.07 | 263.33 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 365,084 | 288.07 | 286.50 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 365,084 | 288.07 | 290.50 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 365,084 | 288.07 | 295.67 | 2.64% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 372,189 | 288.07 | 299.50 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 372,189 | 288.07 | 296.83 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 372,189 | 288.07 | 280.17 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 372,189 | 288.07 | 254.83 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 372,189 | 288.07 | 254.17 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 372,189 | 288.07 | 252.33 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 372,189 | 288.07 | 248.67 | -13.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 369,764 | 288.33 | 260.33 | -9.71% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 367,297 | 288.52 | 265.33 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 367,297 | 288.52 | 265.33 | -8.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 364,925 | 288.67 | 261.17 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 364,925 | 288.67 | 277.83 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 364,925 | 288.67 | 279.33 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 364,925 | 288.67 | 288.17 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 364,925 | 288.67 | 292.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 364,925 | 288.67 | 288.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。