← 返回 00690 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00690 × 2360 致茂
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 76,095 | 2,220.09 | 2,363.33 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 76,095 | 2,220.09 | 2,263.33 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 76,095 | 2,220.09 | 2,186.67 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 76,095 | 2,220.09 | 2,051.67 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 76,095 | 2,220.09 | 2,038.33 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 76,095 | 2,220.09 | 1,980.00 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 76,095 | 2,220.09 | 2,016.67 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 76,095 | 2,220.09 | 1,951.67 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 76,095 | 2,220.09 | 2,023.33 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 76,095 | 2,220.09 | 2,015.00 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 76,095 | 2,220.09 | 1,948.33 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 76,095 | 2,220.09 | 1,963.33 | -11.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 76,095 | 2,220.09 | 2,088.33 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 76,095 | 2,220.09 | 2,125.00 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 76,095 | 2,220.09 | 2,138.33 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 76,095 | 2,220.09 | 2,146.67 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 76,095 | 2,220.09 | 2,328.33 | 4.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 77,095 | 2,220.09 | 2,336.67 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 77,095 | 2,220.09 | 2,315.00 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 77,095 | 2,220.09 | 2,316.67 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 77,095 | 2,220.09 | 2,173.33 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 77,095 | 2,220.09 | 2,058.33 | -7.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 77,095 | 2,220.09 | 2,041.67 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 77,095 | 2,220.09 | 2,061.67 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 77,095 | 2,220.09 | 1,936.67 | -12.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 79,095 | 2,220.09 | 1,920.00 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 79,095 | 2,220.09 | 1,946.67 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 79,095 | 2,220.09 | 2,006.67 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 79,095 | 2,220.09 | 2,060.00 | -7.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 78,095 | 2,222.14 | 1,896.67 | -14.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 78,095 | 2,222.14 | 1,853.33 | -16.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 78,095 | 2,222.14 | 1,966.67 | -11.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 77,095 | 2,225.45 | 2,065.00 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 77,095 | 2,225.45 | 2,115.00 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 77,095 | 2,225.45 | 2,158.33 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 77,095 | 2,225.45 | 2,135.00 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 77,095 | 2,225.45 | 1,966.67 | -11.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 77,095 | 2,225.45 | 1,828.33 | -17.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 76,095 | 2,230.67 | 1,855.00 | -16.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 75,095 | 2,235.67 | 1,945.00 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 75,095 | 2,235.67 | 1,878.33 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 75,095 | 2,235.67 | 1,818.33 | -18.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 75,095 | 2,235.67 | 1,865.00 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 75,095 | 2,235.67 | 1,823.33 | -18.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 75,095 | 2,235.67 | 1,840.00 | -17.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 75,095 | 2,235.67 | 2,026.67 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 75,095 | 2,235.67 | 2,208.33 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 75,095 | 2,235.67 | 2,211.67 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 75,095 | 2,235.67 | 2,211.67 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 75,095 | 2,235.67 | 2,256.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 75,095 | 2,235.67 | 2,161.67 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 75,095 | 2,235.67 | 2,078.33 | -7.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 75,095 | 2,235.67 | 2,070.00 | -7.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 74,095 | 2,237.91 | 2,185.00 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 74,095 | 2,237.91 | 2,186.67 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 74,095 | 2,237.91 | 2,300.00 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 74,095 | 2,237.91 | 2,328.33 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 74,095 | 2,237.91 | 2,315.00 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 74,095 | 2,237.91 | 2,216.67 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 74,095 | 2,237.91 | 2,325.00 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 74,095 | 2,237.91 | 2,305.00 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 74,095 | 2,237.91 | 2,281.67 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 74,095 | 2,237.91 | 2,165.00 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 74,095 | 2,237.91 | 2,261.67 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 74,095 | 2,237.91 | 2,415.00 | 7.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 74,095 | 2,237.91 | 2,410.00 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 74,095 | 2,237.91 | 2,565.00 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 74,095 | 2,237.91 | 2,600.00 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 74,095 | 2,237.91 | 2,516.67 | 12.46% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 75,095 | 2,237.91 | 2,471.67 | 10.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 75,095 | 2,237.91 | 2,596.67 | 16.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 75,095 | 2,237.91 | 2,526.67 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 75,095 | 2,237.91 | 2,631.67 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 75,095 | 2,237.91 | 2,600.00 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 75,095 | 2,237.91 | 2,513.33 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 75,095 | 2,237.91 | 2,410.00 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 75,095 | 2,237.91 | 2,298.33 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 75,095 | 2,237.91 | 2,243.33 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 75,095 | 2,237.91 | 2,060.00 | -7.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 75,095 | 2,237.91 | 2,053.33 | -8.25% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 76,046 | 2,237.91 | 2,170.00 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 76,046 | 2,237.91 | 2,266.67 | 1.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 75,549 | 2,237.72 | 2,316.67 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 75,549 | 2,237.72 | 2,405.00 | 7.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 74,818 | 2,236.09 | 2,440.00 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 74,818 | 2,236.09 | 2,326.67 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 74,818 | 2,236.09 | 2,270.00 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 74,818 | 2,236.09 | 2,375.00 | 6.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 74,389 | 2,235.28 | 2,355.00 | 5.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 73,196 | 2,233.33 | 2,233.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。