← 返回 00690 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00690 × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 65,607 | 1,451.73 | 1,113.33 | -23.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 65,607 | 1,451.73 | 1,086.67 | -25.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 65,607 | 1,451.73 | 1,108.33 | -23.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 65,607 | 1,451.73 | 1,073.33 | -26.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 65,607 | 1,451.73 | 1,126.67 | -22.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 65,607 | 1,451.73 | 1,181.67 | -18.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 65,607 | 1,451.73 | 1,208.33 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 65,607 | 1,451.73 | 1,181.67 | -18.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 65,607 | 1,451.73 | 1,101.67 | -24.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 65,607 | 1,451.73 | 1,028.33 | -29.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 65,607 | 1,451.73 | 1,022.00 | -29.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 65,607 | 1,451.73 | 953.33 | -34.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 65,607 | 1,451.73 | 964.67 | -33.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 65,607 | 1,451.73 | 982.67 | -32.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 65,607 | 1,451.73 | 1,041.67 | -28.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 65,607 | 1,451.73 | 1,051.67 | -27.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 65,607 | 1,451.73 | 1,063.33 | -26.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 65,607 | 1,451.73 | 1,010.00 | -30.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 65,607 | 1,451.73 | 1,025.00 | -29.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 65,607 | 1,451.73 | 1,016.33 | -29.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 65,607 | 1,451.73 | 1,003.00 | -30.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 65,607 | 1,451.73 | 954.33 | -34.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 65,607 | 1,451.73 | 945.33 | -34.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 65,607 | 1,451.73 | 979.33 | -32.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 65,607 | 1,451.73 | 973.67 | -32.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 65,607 | 1,451.73 | 942.67 | -35.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 65,607 | 1,451.73 | 886.00 | -38.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 65,607 | 1,451.73 | 861.67 | -40.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 65,607 | 1,451.73 | 790.00 | -45.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 65,607 | 1,451.73 | 735.00 | -49.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 65,607 | 1,451.73 | 757.00 | -47.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 65,607 | 1,451.73 | 823.00 | -43.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 64,607 | 1,461.46 | 892.00 | -38.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 64,607 | 1,461.46 | 911.33 | -37.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 64,607 | 1,461.46 | 943.00 | -35.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 64,607 | 1,461.46 | 962.67 | -34.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 64,607 | 1,461.46 | 966.33 | -33.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 64,607 | 1,461.46 | 916.33 | -37.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 64,607 | 1,461.46 | 944.67 | -35.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 64,607 | 1,461.46 | 998.67 | -31.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 64,607 | 1,461.46 | 1,033.33 | -29.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 64,607 | 1,461.46 | 1,013.33 | -30.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 64,607 | 1,461.46 | 1,063.33 | -27.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 64,607 | 1,461.46 | 1,093.33 | -25.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 64,607 | 1,461.46 | 1,146.67 | -21.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 64,607 | 1,461.46 | 1,161.67 | -20.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 64,607 | 1,461.46 | 1,250.00 | -14.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 64,607 | 1,461.46 | 1,268.33 | -13.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 64,607 | 1,461.46 | 1,221.67 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 64,607 | 1,461.46 | 1,216.67 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 64,607 | 1,461.46 | 1,206.67 | -17.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 64,607 | 1,461.46 | 1,168.33 | -20.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 64,607 | 1,461.46 | 1,210.00 | -17.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 64,607 | 1,461.46 | 1,258.33 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 64,607 | 1,461.46 | 1,240.00 | -15.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 64,607 | 1,461.46 | 1,301.67 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 64,607 | 1,461.46 | 1,376.67 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 64,607 | 1,461.46 | 1,361.67 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 64,607 | 1,461.46 | 1,361.67 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 64,607 | 1,461.46 | 1,345.00 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 64,607 | 1,461.46 | 1,341.67 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 64,607 | 1,461.46 | 1,358.33 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 64,607 | 1,461.46 | 1,356.67 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 64,607 | 1,461.46 | 1,471.67 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 64,607 | 1,461.46 | 1,446.67 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 64,607 | 1,461.46 | 1,303.33 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 64,607 | 1,461.46 | 1,311.67 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 64,607 | 1,461.46 | 1,345.00 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 64,607 | 1,461.46 | 1,378.33 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 64,607 | 1,461.46 | 1,280.00 | -12.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 64,607 | 1,461.46 | 1,325.00 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 64,607 | 1,461.46 | 1,318.33 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 64,607 | 1,461.46 | 1,338.33 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 64,607 | 1,461.46 | 1,405.00 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 64,607 | 1,461.46 | 1,455.00 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 64,607 | 1,461.46 | 1,413.33 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 64,607 | 1,461.46 | 1,333.33 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 64,607 | 1,461.46 | 1,283.33 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 64,607 | 1,461.46 | 1,253.33 | -14.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 64,607 | 1,461.46 | 1,285.00 | -12.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 65,425 | 1,461.46 | 1,245.00 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 65,425 | 1,461.46 | 1,345.00 | -7.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 64,997 | 1,462.23 | 1,428.33 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 64,997 | 1,462.23 | 1,366.67 | -6.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 64,368 | 1,463.16 | 1,415.00 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 64,368 | 1,463.16 | 1,371.67 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 64,368 | 1,463.16 | 1,365.00 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 64,368 | 1,463.16 | 1,451.67 | -0.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 63,998 | 1,463.23 | 1,456.67 | -0.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 62,971 | 1,463.33 | 1,463.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。