ESTIMATED POSITION COST

00690 × 2383 台光電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	52,357	2,045.52	5,456.67	166.76%	期初推估	持股不變持股不變
2026-09-08	52,357	2,045.52	5,401.67	164.07%	期初推估	持股不變持股不變
2026-09-07	52,357	2,045.52	5,451.67	166.52%	期初推估	持股不變持股不變
2026-09-04	52,357	2,045.52	5,395.00	163.75%	期初推估	持股不變持股不變
2026-09-03	52,357	2,045.52	5,376.67	162.85%	期初推估	持股不變持股不變
2026-09-02	52,357	2,045.52	5,520.00	169.86%	期初推估	持股不變持股不變
2026-09-01	52,357	2,045.52	5,621.67	174.83%	期初推估	持股不變持股不變
2026-08-31	52,357	2,045.52	5,428.33	165.38%	期初推估	持股不變持股不變
2026-08-28	52,357	2,045.52	5,511.67	169.45%	期初推估	持股不變持股不變
2026-08-27	52,357	2,045.52	5,605.00	174.01%	期初推估	持股不變持股不變
2026-08-26	52,357	2,045.52	5,790.00	183.06%	期初推估	持股不變持股不變
2026-08-25	52,357	2,045.52	5,485.00	168.15%	期初推估	持股不變持股不變
2026-08-24	52,357	2,045.52	5,516.67	169.70%	期初推估	持股不變持股不變
2026-08-21	52,357	2,045.52	5,781.67	182.65%	期初推估	持股不變持股不變
2026-08-20	52,357	2,045.52	5,988.33	192.75%	期初推估	持股不變持股不變
2026-08-19	52,357	2,045.52	5,940.00	190.39%	期初推估	持股不變持股不變
2026-08-18	52,357	2,045.52	6,281.67	207.09%	期初推估	持股減少持股減少
2026-08-17	53,357	2,045.52	6,301.67	208.07%	期初推估	持股不變持股不變
2026-08-14	53,357	2,045.52	6,045.00	195.52%	期初推估	持股不變持股不變
2026-08-13	53,357	2,045.52	5,740.00	180.61%	期初推估	持股不變持股不變
2026-08-12	53,357	2,045.52	5,646.67	176.05%	期初推估	持股不變持股不變
2026-08-11	53,357	2,045.52	5,436.67	165.78%	期初推估	持股不變持股不變
2026-08-10	53,357	2,045.52	5,343.33	161.22%	期初推估	持股不變持股不變
2026-08-07	53,357	2,045.52	5,273.33	157.80%	期初推估	持股不變持股不變
2026-08-06	53,357	2,045.52	5,263.33	157.31%	期初推估	持股不變持股不變
2026-08-05	53,357	2,045.52	5,278.33	158.04%	期初推估	持股不變持股不變
2026-08-04	53,357	2,045.52	5,075.00	148.10%	期初推估	持股不變持股不變
2026-08-03	53,357	2,045.52	5,035.00	146.15%	期初推估	持股不變持股不變
2026-07-31	53,357	2,045.52	4,745.00	131.97%	期初推估	持股不變持股不變
2026-07-30	53,357	2,045.52	4,251.67	107.85%	期初推估	持股不變持股不變
2026-07-29	53,357	2,045.52	4,186.67	104.68%	期初推估	持股不變持股不變
2026-07-28	53,357	2,045.52	4,500.00	119.99%	期初推估	持股增加持股增加
2026-07-27	52,357	1,998.64	4,781.67	139.25%	期初推估	持股不變持股不變
2026-07-24	52,357	1,998.64	4,843.33	142.33%	期初推估	持股不變持股不變
2026-07-23	52,357	1,998.64	5,135.00	156.92%	期初推估	持股不變持股不變
2026-07-22	52,357	1,998.64	5,140.00	157.18%	期初推估	持股不變持股不變
2026-07-21	52,357	1,998.64	4,740.00	137.16%	期初推估	持股不變持股不變
2026-07-20	52,357	1,998.64	4,378.33	119.07%	期初推估	持股不變持股不變
2026-07-17	52,357	1,998.64	4,608.33	130.57%	期初推估	持股增加持股增加
2026-07-16	51,357	1,947.82	4,948.33	154.04%	期初推估	持股不變持股不變
2026-07-15	51,357	1,947.82	5,088.33	161.23%	期初推估	持股不變持股不變
2026-07-14	51,357	1,947.82	4,958.33	154.56%	期初推估	持股不變持股不變
2026-07-13	51,357	1,947.82	5,190.00	166.45%	期初推估	持股不變持股不變
2026-07-09	51,357	1,947.82	5,355.00	174.92%	期初推估	持股不變持股不變
2026-07-08	51,357	1,947.82	5,373.33	175.86%	期初推估	持股不變持股不變
2026-07-07	51,357	1,947.82	5,323.33	173.30%	期初推估	持股不變持股不變
2026-07-06	51,357	1,947.82	5,733.33	194.35%	期初推估	持股不變持股不變
2026-07-03	51,357	1,947.82	5,896.67	202.73%	期初推估	持股不變持股不變
2026-07-02	51,357	1,947.82	5,598.33	187.41%	期初推估	持股不變持股不變
2026-07-01	51,357	1,947.82	5,501.67	182.45%	期初推估	持股不變持股不變
2026-06-30	51,357	1,947.82	5,361.67	175.26%	期初推估	持股不變持股不變
2026-06-29	51,357	1,947.82	5,385.00	176.46%	期初推估	持股不變持股不變
2026-06-26	51,357	1,947.82	5,371.67	175.78%	期初推估	持股增加持股增加
2026-06-25	50,357	1,879.83	5,613.33	198.61%	期初推估	持股不變持股不變
2026-06-24	50,357	1,879.83	5,493.33	192.22%	期初推估	持股不變持股不變
2026-06-23	50,357	1,879.83	5,613.33	198.61%	期初推估	持股不變持股不變
2026-06-22	50,357	1,879.83	5,895.00	213.59%	期初推估	持股不變持股不變
2026-06-18	50,357	1,879.83	5,476.67	191.34%	期初推估	持股不變持股不變
2026-06-17	50,357	1,879.83	5,105.00	171.57%	期初推估	持股不變持股不變
2026-06-16	50,357	1,879.83	5,135.00	173.16%	期初推估	持股不變持股不變
2026-06-15	50,357	1,879.83	5,015.00	166.78%	期初推估	持股不變持股不變
2026-06-12	50,357	1,879.83	5,026.67	167.40%	期初推估	持股不變持股不變
2026-06-11	50,357	1,879.83	5,008.33	166.42%	期初推估	持股不變持股不變
2026-06-10	50,357	1,879.83	5,020.00	167.05%	期初推估	持股不變持股不變
2026-06-09	50,357	1,879.83	4,983.33	165.09%	期初推估	持股不變持股不變
2026-06-08	50,357	1,879.83	4,703.33	150.20%	期初推估	持股不變持股不變
2026-06-05	50,357	1,879.83	4,818.33	156.32%	期初推估	持股不變持股不變
2026-06-04	50,357	1,879.83	4,818.33	156.32%	期初推估	持股不變持股不變
2026-06-03	50,357	1,879.83	4,886.67	159.95%	期初推估	持股減少持股減少
2026-06-02	51,357	1,879.83	4,918.33	161.64%	期初推估	持股不變持股不變
2026-06-01	51,357	1,879.83	5,111.67	171.92%	期初推估	持股不變持股不變
2026-05-29	51,357	1,879.83	5,098.33	171.21%	期初推估	持股不變持股不變
2026-05-28	51,357	1,879.83	5,198.33	176.53%	期初推估	持股不變持股不變
2026-05-27	51,357	1,879.83	5,383.33	186.37%	期初推估	持股不變持股不變
2026-05-26	51,357	1,879.83	5,361.67	185.22%	期初推估	持股不變持股不變
2026-05-25	51,357	1,879.83	5,405.00	187.53%	期初推估	持股不變持股不變
2026-05-22	51,357	1,879.83	4,963.33	164.03%	期初推估	持股不變持股不變
2026-05-21	51,357	1,879.83	4,676.67	148.78%	期初推估	持股不變持股不變
2026-05-20	51,357	1,879.83	4,428.33	135.57%	期初推估	持股不變持股不變
2026-05-19	51,357	1,879.83	4,546.67	141.87%	期初推估	持股減少持股減少
2026-05-18	52,007	1,879.83	4,473.33	137.96%	期初推估	持股不變持股不變
2026-05-15	52,007	1,879.83	4,750.00	152.68%	期初推估	持股增加持股增加
2026-05-14	51,667	1,860.95	5,018.33	169.67%	期初推估	持股不變持股不變
2026-05-13	51,667	1,860.95	4,910.00	163.84%	期初推估	持股增加持股增加
2026-05-12	51,167	1,831.15	4,928.33	169.14%	期初推估	持股不變持股不變
2026-05-11	51,167	1,831.15	4,730.00	158.31%	期初推估	持股不變持股不變
2026-05-08	51,167	1,831.15	4,775.00	160.77%	期初推估	持股不變持股不變
2026-05-07	51,167	1,831.15	4,966.67	171.23%	期初推估	持股增加持股增加
2026-05-06	50,875	1,813.15	4,896.67	170.06%	期初推估	持股增加持股增加
2026-05-05	50,059	1,762.89	4,701.67	166.70%	期初推估	持股減少持股減少
2026-05-04	59,291	1,762.89	4,685.00	165.76%	期初推估	持股不變持股不變
2026-04-30	59,291	1,762.89	4,563.33	158.86%	期初推估	持股不變持股不變
2026-04-29	59,291	1,762.89	4,353.33	146.94%	期初推估	持股不變持股不變
2026-04-28	59,291	1,762.89	4,456.67	152.80%	期初推估	持股不變持股不變
2026-04-27	59,291	1,762.89	4,668.33	164.81%	期初推估	持股不變持股不變
2026-04-24	59,291	1,762.89	4,396.67	149.40%	期初推估	持股不變持股不變
2026-04-23	59,291	1,762.89	4,171.67	136.64%	期初推估	持股不變持股不變
2026-04-22	59,291	1,762.89	4,053.33	129.93%	期初推估	持股不變持股不變
2026-04-21	59,291	1,762.89	3,923.33	122.55%	期初推估	持股不變持股不變
2026-04-20	59,291	1,762.89	3,828.33	117.16%	期初推估	持股不變持股不變
2026-04-17	59,291	1,762.89	3,798.33	115.46%	期初推估	持股不變持股不變
2026-04-16	59,291	1,762.89	3,848.33	118.30%	期初推估	持股不變持股不變
2026-04-15	59,291	1,762.89	3,795.00	115.27%	期初推估	持股不變持股不變
2026-04-14	59,291	1,762.89	3,583.33	103.26%	期初推估	持股不變持股不變
2026-04-13	59,291	1,762.89	3,361.67	90.69%	期初推估	持股減少持股減少
2026-04-10	59,681	1,762.89	3,371.67	91.26%	期初推估	持股不變持股不變
2026-04-09	59,681	1,762.89	3,250.00	84.36%	期初推估	持股減少持股減少
2026-04-08	60,072	1,762.89	3,158.33	79.16%	期初推估	持股不變持股不變
2026-04-07	60,072	1,762.89	2,901.67	64.60%	期初推估	持股不變持股不變
2026-04-02	60,072	1,762.89	2,841.67	61.19%	期初推估	持股不變持股不變
2026-04-01	60,072	1,762.89	2,821.67	60.06%	期初推估	持股不變持股不變
2026-03-31	60,072	1,762.89	2,675.00	51.74%	期初推估	持股不變持股不變
2026-03-30	60,072	1,762.89	2,780.00	57.70%	期初推估	持股不變持股不變
2026-03-27	60,072	1,762.89	2,901.67	64.60%	期初推估	持股不變持股不變
2026-03-26	60,072	1,762.89	2,958.33	67.81%	期初推估	持股不變持股不變
2026-03-25	60,072	1,762.89	2,846.67	61.48%	期初推估	持股不變持股不變
2026-03-24	60,072	1,762.89	2,741.67	55.52%	期初推估	持股不變持股不變
2026-03-23	60,072	1,762.89	2,793.33	58.45%	期初推估	持股不變持股不變
2026-03-20	60,072	1,762.89	2,815.00	59.68%	期初推估	持股不變持股不變
2026-03-19	60,072	1,762.89	2,840.00	61.10%	期初推估	持股不變持股不變
2026-03-18	60,072	1,762.89	2,705.00	53.44%	期初推估	持股不變持股不變
2026-03-17	60,072	1,762.89	2,691.67	52.68%	期初推估	持股不變持股不變
2026-03-16	60,072	1,762.89	2,648.33	50.23%	期初推估	持股不變持股不變
2026-03-13	60,072	1,762.89	2,670.00	51.46%	期初推估	持股不變持股不變
2026-03-12	60,072	1,762.89	2,568.33	45.69%	期初推估	持股不變持股不變
2026-03-11	60,072	1,762.89	2,448.33	38.88%	期初推估	持股不變持股不變
2026-03-10	60,072	1,762.89	2,360.00	33.87%	期初推估	持股不變持股不變
2026-03-09	60,072	1,762.89	2,170.00	23.09%	期初推估	持股不變持股不變
2026-03-06	60,072	1,762.89	2,385.00	35.29%	期初推估	持股不變持股不變
2026-03-05	60,072	1,762.89	2,353.33	33.49%	期初推估	持股不變持股不變
2026-03-04	60,072	1,762.89	2,221.67	26.02%	期初推估	持股不變持股不變
2026-03-03	60,072	1,762.89	2,355.00	33.59%	期初推估	持股不變持股不變
2026-03-02	60,072	1,762.89	2,365.00	34.15%	期初推估	持股不變持股不變
2026-02-26	60,072	1,762.89	2,445.00	38.69%	期初推估	持股減少持股減少
2026-02-25	61,241	1,762.89	2,398.33	36.05%	期初推估	持股不變持股不變
2026-02-24	61,241	1,762.89	2,265.00	28.48%	期初推估	持股不變持股不變
2026-02-23	61,241	1,762.89	2,235.00	26.78%	期初推估	持股不變持股不變
2026-02-11	61,241	1,762.89	2,156.67	22.34%	期初推估	持股不變持股不變
2026-02-10	61,241	1,762.89	2,095.00	18.84%	期初推估	持股不變持股不變
2026-02-09	61,241	1,762.89	2,055.00	16.57%	期初推估	持股不變持股不變
2026-02-06	61,241	1,762.89	1,923.33	9.10%	期初推估	持股增加持股增加
2026-02-05	60,842	1,761.84	1,963.33	11.44%	期初推估	持股增加持股增加
2026-02-04	60,436	1,760.48	1,983.33	12.66%	期初推估	持股不變持股不變
2026-02-03	60,436	1,760.48	1,835.00	4.23%	期初推估	持股增加持股增加
2026-02-02	60,046	1,760.00	1,773.33	0.76%	期初推估	持股不變持股不變
2026-01-30	60,046	1,760.00	1,766.67	0.38%	期初推估	持股不變持股不變
2026-01-29	60,046	1,760.00	1,833.33	4.17%	期初推估	持股不變持股不變
2026-01-28	60,046	1,760.00	1,891.67	7.48%	期初推估	持股不變持股不變
2026-01-27	60,046	1,760.00	1,795.00	1.99%	期初推估	持股不變持股不變
2026-01-26	60,046	1,760.00	1,760.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。