ESTIMATED POSITION COST

00690 × 2395 研華

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	96,817	303.60	653.67	115.31%	期初推估	持股不變持股不變
2026-09-08	96,817	303.60	663.00	118.38%	期初推估	持股不變持股不變
2026-09-07	96,817	303.60	694.67	128.81%	期初推估	持股不變持股不變
2026-09-04	96,817	303.60	707.67	133.09%	期初推估	持股不變持股不變
2026-09-03	96,817	303.60	687.33	126.40%	期初推估	持股不變持股不變
2026-09-02	96,817	303.60	696.33	129.36%	期初推估	持股不變持股不變
2026-09-01	96,817	303.60	701.67	131.12%	期初推估	持股不變持股不變
2026-08-31	96,817	303.60	670.00	120.69%	期初推估	持股不變持股不變
2026-08-28	96,817	303.60	673.67	121.89%	期初推估	持股不變持股不變
2026-08-27	96,817	303.60	680.67	124.20%	期初推估	持股不變持股不變
2026-08-26	96,817	303.60	682.00	124.64%	期初推估	持股不變持股不變
2026-08-25	96,817	303.60	663.33	118.49%	期初推估	持股不變持股不變
2026-08-24	96,817	303.60	660.00	117.39%	期初推估	持股不變持股不變
2026-08-21	96,817	303.60	654.67	115.64%	期初推估	持股不變持股不變
2026-08-20	96,817	303.60	679.33	123.76%	期初推估	持股不變持股不變
2026-08-19	96,817	303.60	688.33	126.72%	期初推估	持股不變持股不變
2026-08-18	96,817	303.60	675.67	122.55%	期初推估	持股減少持股減少
2026-08-17	99,817	303.60	672.33	121.45%	期初推估	持股不變持股不變
2026-08-14	99,817	303.60	686.00	125.96%	期初推估	持股不變持股不變
2026-08-13	99,817	303.60	699.00	130.24%	期初推估	持股不變持股不變
2026-08-12	99,817	303.60	684.00	125.30%	期初推估	持股不變持股不變
2026-08-11	99,817	303.60	659.00	117.06%	期初推估	持股不變持股不變
2026-08-10	99,817	303.60	670.00	120.69%	期初推估	持股不變持股不變
2026-08-07	99,817	303.60	632.67	108.39%	期初推估	持股不變持股不變
2026-08-06	99,817	303.60	636.00	109.49%	期初推估	持股不變持股不變
2026-08-05	99,817	303.60	618.67	103.78%	期初推估	持股不變持股不變
2026-08-04	99,817	303.60	576.00	89.72%	期初推估	持股不變持股不變
2026-08-03	99,817	303.60	566.33	86.54%	期初推估	持股不變持股不變
2026-07-31	99,817	303.60	570.33	87.86%	期初推估	持股增加持股增加
2026-07-30	98,817	300.90	545.67	81.35%	期初推估	持股不變持股不變
2026-07-29	98,817	300.90	548.00	82.12%	期初推估	持股不變持股不變
2026-07-28	98,817	300.90	557.67	85.33%	期初推估	持股增加持股增加
2026-07-27	96,817	295.60	574.00	94.18%	期初推估	持股不變持股不變
2026-07-24	96,817	295.60	591.67	100.16%	期初推估	持股不變持股不變
2026-07-23	96,817	295.60	596.33	101.74%	期初推估	持股不變持股不變
2026-07-22	96,817	295.60	599.33	102.75%	期初推估	持股不變持股不變
2026-07-21	96,817	295.60	551.00	86.40%	期初推估	持股不變持股不變
2026-07-20	96,817	295.60	510.17	72.59%	期初推估	持股不變持股不變
2026-07-17	96,817	295.60	511.33	72.98%	期初推估	持股不變持股不變
2026-07-16	96,817	295.60	527.00	78.28%	期初推估	持股不變持股不變
2026-07-15	96,817	295.60	532.67	80.20%	期初推估	持股不變持股不變
2026-07-14	96,817	295.60	530.00	79.30%	期初推估	持股不變持股不變
2026-07-13	96,817	295.60	554.67	87.64%	期初推估	持股不變持股不變
2026-07-09	96,817	295.60	546.33	84.82%	期初推估	持股不變持股不變
2026-07-08	96,817	295.60	541.67	83.25%	期初推估	持股不變持股不變
2026-07-07	96,817	295.60	503.83	70.45%	期初推估	持股不變持股不變
2026-07-06	96,817	295.60	516.33	74.68%	期初推估	持股不變持股不變
2026-07-03	96,817	295.60	513.83	73.83%	期初推估	持股不變持股不變
2026-07-02	96,817	295.60	504.83	70.79%	期初推估	持股不變持股不變
2026-07-01	96,817	295.60	501.00	69.49%	期初推估	持股不變持股不變
2026-06-30	96,817	295.60	488.17	65.15%	期初推估	持股不變持股不變
2026-06-29	96,817	295.60	472.00	59.68%	期初推估	持股不變持股不變
2026-06-26	96,817	295.60	459.33	55.39%	期初推估	持股不變持股不變
2026-06-25	96,817	295.60	479.00	62.05%	期初推估	持股不變持股不變
2026-06-24	96,817	295.60	474.33	60.47%	期初推估	持股不變持股不變
2026-06-23	96,817	295.60	491.83	66.39%	期初推估	持股不變持股不變
2026-06-22	96,817	295.60	501.67	69.71%	期初推估	持股不變持股不變
2026-06-18	96,817	295.60	496.00	67.80%	期初推估	持股不變持股不變
2026-06-17	96,817	295.60	482.50	63.23%	期初推估	持股不變持股不變
2026-06-16	96,817	295.60	482.67	63.29%	期初推估	持股不變持股不變
2026-06-15	96,817	295.60	486.50	64.58%	期初推估	持股不變持股不變
2026-06-12	96,817	295.60	474.50	60.52%	期初推估	持股不變持股不變
2026-06-11	96,817	295.60	460.00	55.62%	期初推估	持股不變持股不變
2026-06-10	96,817	295.60	473.50	60.19%	期初推估	持股不變持股不變
2026-06-09	96,817	295.60	485.00	64.08%	期初推估	持股不變持股不變
2026-06-08	96,817	295.60	467.17	58.04%	期初推估	持股不變持股不變
2026-06-05	96,817	295.60	501.33	69.60%	期初推估	持股不變持股不變
2026-06-04	96,817	295.60	523.00	76.93%	期初推估	持股不變持股不變
2026-06-03	96,817	295.60	511.00	72.87%	期初推估	持股不變持股不變
2026-06-02	96,817	295.60	517.67	75.13%	期初推估	持股不變持股不變
2026-06-01	96,817	295.60	515.67	74.45%	期初推估	持股不變持股不變
2026-05-29	96,817	295.60	500.67	69.38%	期初推估	持股不變持股不變
2026-05-28	96,817	295.60	500.67	69.38%	期初推估	持股不變持股不變
2026-05-27	96,817	295.60	514.00	73.89%	期初推估	持股不變持股不變
2026-05-26	96,817	295.60	502.17	69.88%	期初推估	持股不變持股不變
2026-05-25	96,817	295.60	499.67	69.04%	期初推估	持股不變持股不變
2026-05-22	96,817	295.60	466.67	57.87%	期初推估	持股不變持股不變
2026-05-21	96,817	295.60	468.33	58.44%	期初推估	持股不變持股不變
2026-05-20	96,817	295.60	464.50	57.14%	期初推估	持股不變持股不變
2026-05-19	96,817	295.60	465.33	57.42%	期初推估	持股減少持股減少
2026-05-18	98,043	295.60	452.83	53.19%	期初推估	持股不變持股不變
2026-05-15	98,043	295.60	470.83	59.28%	期初推估	持股增加持股增加
2026-05-14	97,402	294.44	464.17	57.64%	期初推估	持股不變持股不變
2026-05-13	97,402	294.44	468.17	59.00%	期初推估	持股增加持股增加
2026-05-12	96,460	292.75	492.83	68.35%	期初推估	持股不變持股不變
2026-05-11	96,460	292.75	475.83	62.54%	期初推估	持股不變持股不變
2026-05-08	96,460	292.75	471.33	61.00%	期初推估	持股不變持股不變
2026-05-07	96,460	292.75	439.17	50.02%	期初推估	持股增加持股增加
2026-05-06	95,908	291.90	407.83	39.72%	期初推估	持股增加持股增加
2026-05-05	94,369	290.01	396.00	36.55%	期初推估	持股增加持股增加
2026-05-04	92,904	288.34	384.83	33.46%	期初推估	持股不變持股不變
2026-04-30	92,904	288.34	362.17	25.60%	期初推估	持股不變持股不變
2026-04-29	92,904	288.34	366.67	27.16%	期初推估	持股不變持股不變
2026-04-28	92,904	288.34	369.17	28.03%	期初推估	持股不變持股不變
2026-04-27	92,904	288.34	362.17	25.60%	期初推估	持股不變持股不變
2026-04-24	92,904	288.34	353.67	22.66%	期初推估	持股不變持股不變
2026-04-23	92,904	288.34	358.17	24.22%	期初推估	持股不變持股不變
2026-04-22	92,904	288.34	362.67	25.78%	期初推估	持股不變持股不變
2026-04-21	92,904	288.34	362.67	25.78%	期初推估	持股不變持股不變
2026-04-20	92,904	288.34	367.67	27.51%	期初推估	持股不變持股不變
2026-04-17	92,904	288.34	365.83	26.88%	期初推估	持股不變持股不變
2026-04-16	92,904	288.34	356.17	23.52%	期初推估	持股不變持股不變
2026-04-15	92,904	288.34	348.33	20.81%	期初推估	持股不變持股不變
2026-04-14	92,904	288.34	345.33	19.77%	期初推估	持股不變持股不變
2026-04-13	92,904	288.34	342.83	18.90%	期初推估	持股減少持股減少
2026-04-10	93,515	288.34	348.50	20.86%	期初推估	持股不變持股不變
2026-04-09	93,515	288.34	348.83	20.98%	期初推估	持股減少持股減少
2026-04-08	94,127	288.34	345.00	19.65%	期初推估	持股不變持股不變
2026-04-07	94,127	288.34	322.17	11.73%	期初推估	持股不變持股不變
2026-04-02	94,127	288.34	324.83	12.66%	期初推估	持股不變持股不變
2026-04-01	94,127	288.34	331.00	14.79%	期初推估	持股不變持股不變
2026-03-31	94,127	288.34	318.67	10.52%	期初推估	持股不變持股不變
2026-03-30	94,127	288.34	323.83	12.31%	期初推估	持股不變持股不變
2026-03-27	94,127	288.34	332.50	15.32%	期初推估	持股不變持股不變
2026-03-26	94,127	288.34	340.33	18.03%	期初推估	持股不變持股不變
2026-03-25	94,127	288.34	334.33	15.95%	期初推估	持股不變持股不變
2026-03-24	94,127	288.34	331.67	15.03%	期初推估	持股不變持股不變
2026-03-23	94,127	288.34	333.17	15.55%	期初推估	持股不變持股不變
2026-03-20	94,127	288.34	342.50	18.78%	期初推估	持股不變持股不變
2026-03-19	94,127	288.34	342.00	18.61%	期初推估	持股不變持股不變
2026-03-18	94,127	288.34	349.67	21.27%	期初推估	持股不變持股不變
2026-03-17	94,127	288.34	346.83	20.29%	期初推估	持股不變持股不變
2026-03-16	94,127	288.34	343.33	19.07%	期初推估	持股不變持股不變
2026-03-13	94,127	288.34	341.00	18.26%	期初推估	持股不變持股不變
2026-03-12	94,127	288.34	342.67	18.84%	期初推估	持股不變持股不變
2026-03-11	94,127	288.34	347.33	20.46%	期初推估	持股不變持股不變
2026-03-10	94,127	288.34	348.83	20.98%	期初推估	持股不變持股不變
2026-03-09	94,127	288.34	352.33	22.19%	期初推估	持股不變持股不變
2026-03-06	94,127	288.34	365.33	26.70%	期初推估	持股不變持股不變
2026-03-05	94,127	288.34	339.67	17.80%	期初推估	持股不變持股不變
2026-03-04	94,127	288.34	316.00	9.59%	期初推估	持股不變持股不變
2026-03-03	94,127	288.34	331.50	14.97%	期初推估	持股不變持股不變
2026-03-02	94,127	288.34	336.67	16.76%	期初推估	持股不變持股不變
2026-02-26	94,127	288.34	332.83	15.43%	期初推估	持股減少持股減少
2026-02-25	95,959	288.34	330.50	14.62%	期初推估	持股不變持股不變
2026-02-24	95,959	288.34	320.00	10.98%	期初推估	持股不變持股不變
2026-02-23	95,959	288.34	316.33	9.71%	期初推估	持股不變持股不變
2026-02-11	95,959	288.34	303.83	5.37%	期初推估	持股不變持股不變
2026-02-10	95,959	288.34	295.17	2.37%	期初推估	持股不變持股不變
2026-02-09	95,959	288.34	294.33	2.08%	期初推估	持股不變持股不變
2026-02-06	95,959	288.34	286.17	-0.75%	期初推估	持股增加持股增加
2026-02-05	95,334	288.35	288.67	0.11%	期初推估	持股增加持股增加
2026-02-04	94,698	288.35	288.83	0.17%	期初推估	持股不變持股不變
2026-02-03	94,698	288.35	291.33	1.03%	期初推估	持股增加持股增加
2026-02-02	94,086	288.33	295.00	2.31%	期初推估	持股不變持股不變
2026-01-30	94,086	288.33	298.83	3.64%	期初推估	持股不變持股不變
2026-01-29	94,086	288.33	301.67	4.62%	期初推估	持股不變持股不變
2026-01-28	94,086	288.33	296.33	2.77%	期初推估	持股不變持股不變
2026-01-27	94,086	288.33	290.17	0.64%	期初推估	持股不變持股不變
2026-01-26	94,086	288.33	288.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。