ESTIMATED POSITION COST

00690 × 2412 中華電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	995,964	134.55	138.83	3.18%	期初推估	持股不變持股不變
2026-09-08	995,964	134.55	138.33	2.81%	期初推估	持股不變持股不變
2026-09-07	995,964	134.55	137.67	2.32%	期初推估	持股不變持股不變
2026-09-04	995,964	134.55	137.50	2.19%	期初推估	持股不變持股不變
2026-09-03	995,964	134.55	137.67	2.32%	期初推估	持股不變持股不變
2026-09-02	995,964	134.55	137.00	1.82%	期初推估	持股不變持股不變
2026-09-01	995,964	134.55	136.00	1.08%	期初推估	持股不變持股不變
2026-08-31	995,964	134.55	135.67	0.83%	期初推估	持股不變持股不變
2026-08-28	995,964	134.55	135.67	0.83%	期初推估	持股不變持股不變
2026-08-27	995,964	134.55	135.83	0.95%	期初推估	持股不變持股不變
2026-08-26	995,964	134.55	136.00	1.08%	期初推估	持股不變持股不變
2026-08-25	995,964	134.55	136.50	1.45%	期初推估	持股不變持股不變
2026-08-24	995,964	134.55	136.33	1.33%	期初推估	持股不變持股不變
2026-08-21	995,964	134.55	136.50	1.45%	期初推估	持股不變持股不變
2026-08-20	995,964	134.55	136.50	1.45%	期初推估	持股不變持股不變
2026-08-19	995,964	134.55	136.33	1.33%	期初推估	持股不變持股不變
2026-08-18	995,964	134.55	136.67	1.57%	期初推估	持股減少持股減少
2026-08-17	1,015,964	134.55	136.00	1.08%	期初推估	持股不變持股不變
2026-08-14	1,015,964	134.55	135.50	0.71%	期初推估	持股不變持股不變
2026-08-13	1,015,964	134.55	135.67	0.83%	期初推估	持股不變持股不變
2026-08-12	1,015,964	134.55	136.17	1.20%	期初推估	持股不變持股不變
2026-08-11	1,015,964	134.55	136.33	1.33%	期初推估	持股不變持股不變
2026-08-10	1,015,964	134.55	136.67	1.57%	期初推估	持股不變持股不變
2026-08-07	1,015,964	134.55	137.33	2.07%	期初推估	持股不變持股不變
2026-08-06	1,015,964	134.55	137.00	1.82%	期初推估	持股減少持股減少
2026-08-05	1,030,964	134.55	137.00	1.82%	期初推估	持股不變持股不變
2026-08-04	1,030,964	134.55	137.00	1.82%	期初推估	持股不變持股不變
2026-08-03	1,030,964	134.55	139.00	3.31%	期初推估	持股不變持股不變
2026-07-31	1,030,964	134.55	139.50	3.68%	期初推估	持股增加持股增加
2026-07-30	1,008,964	134.44	140.00	4.13%	期初推估	持股不變持股不變
2026-07-29	1,008,964	134.44	140.67	4.63%	期初推估	持股不變持股不變
2026-07-28	1,008,964	134.44	140.50	4.51%	期初推估	持股增加持股增加
2026-07-27	988,964	134.32	140.00	4.23%	期初推估	持股不變持股不變
2026-07-24	988,964	134.32	138.50	3.11%	期初推估	持股不變持股不變
2026-07-23	988,964	134.32	138.17	2.86%	期初推估	持股不變持股不變
2026-07-22	988,964	134.32	138.17	2.86%	期初推估	持股不變持股不變
2026-07-21	988,964	134.32	138.50	3.11%	期初推估	持股不變持股不變
2026-07-20	988,964	134.32	138.67	3.24%	期初推估	持股增加持股增加
2026-07-17	973,964	134.25	138.00	2.79%	期初推估	持股增加持股增加
2026-07-16	968,964	134.23	135.33	0.82%	期初推估	持股不變持股不變
2026-07-15	968,964	134.23	133.33	-0.67%	期初推估	持股不變持股不變
2026-07-14	968,964	134.23	133.00	-0.92%	期初推估	持股不變持股不變
2026-07-13	968,964	134.23	134.00	-0.17%	期初推估	持股不變持股不變
2026-07-09	968,964	134.23	133.83	-0.30%	期初推估	持股不變持股不變
2026-07-08	968,964	134.23	140.33	4.55%	期初推估	持股不變持股不變
2026-07-07	968,964	134.23	141.17	5.17%	期初推估	持股不變持股不變
2026-07-06	968,964	134.23	141.67	5.54%	期初推估	持股不變持股不變
2026-07-03	968,964	134.23	141.50	5.41%	期初推估	持股不變持股不變
2026-07-02	968,964	134.23	141.33	5.29%	期初推估	持股不變持股不變
2026-07-01	968,964	134.23	141.67	5.54%	期初推估	持股不變持股不變
2026-06-30	968,964	134.23	142.00	5.79%	期初推估	持股不變持股不變
2026-06-29	968,964	134.23	142.83	6.41%	期初推估	持股不變持股不變
2026-06-26	968,964	134.23	143.67	7.03%	期初推估	持股不變持股不變
2026-06-25	968,964	134.23	144.33	7.53%	期初推估	持股不變持股不變
2026-06-24	968,964	134.23	143.83	7.15%	期初推估	持股不變持股不變
2026-06-23	968,964	134.23	144.50	7.65%	期初推估	持股不變持股不變
2026-06-22	968,964	134.23	144.67	7.77%	期初推估	持股不變持股不變
2026-06-18	968,964	134.23	144.50	7.65%	期初推估	持股不變持股不變
2026-06-17	968,964	134.23	145.50	8.39%	期初推估	持股不變持股不變
2026-06-16	968,964	134.23	146.17	8.89%	期初推估	持股不變持股不變
2026-06-15	968,964	134.23	145.17	8.15%	期初推估	持股不變持股不變
2026-06-12	968,964	134.23	144.67	7.77%	期初推估	持股不變持股不變
2026-06-11	968,964	134.23	144.50	7.65%	期初推估	持股不變持股不變
2026-06-10	968,964	134.23	143.17	6.66%	期初推估	持股不變持股不變
2026-06-09	968,964	134.23	140.83	4.92%	期初推估	持股不變持股不變
2026-06-08	968,964	134.23	139.00	3.55%	期初推估	持股不變持股不變
2026-06-05	968,964	134.23	141.00	5.04%	期初推估	持股不變持股不變
2026-06-04	968,964	134.23	141.67	5.54%	期初推估	持股不變持股不變
2026-06-03	968,964	134.23	141.67	5.54%	期初推估	持股減少持股減少
2026-06-02	978,964	134.23	141.50	5.41%	期初推估	持股不變持股不變
2026-06-01	978,964	134.23	139.83	4.17%	期初推估	持股不變持股不變
2026-05-29	978,964	134.23	137.33	2.31%	期初推估	持股不變持股不變
2026-05-28	978,964	134.23	137.00	2.06%	期初推估	持股不變持股不變
2026-05-27	978,964	134.23	137.00	2.06%	期初推估	持股不變持股不變
2026-05-26	978,964	134.23	136.67	1.81%	期初推估	持股不變持股不變
2026-05-25	978,964	134.23	136.67	1.81%	期初推估	持股不變持股不變
2026-05-22	978,964	134.23	137.33	2.31%	期初推估	持股不變持股不變
2026-05-21	978,964	134.23	138.33	3.06%	期初推估	持股不變持股不變
2026-05-20	978,964	134.23	140.50	4.67%	期初推估	持股不變持股不變
2026-05-19	978,964	134.23	141.17	5.17%	期初推估	持股減少持股減少
2026-05-18	991,358	134.23	137.33	2.31%	期初推估	持股不變持股不變
2026-05-15	991,358	134.23	137.67	2.56%	期初推估	持股增加持股增加
2026-05-14	984,879	134.21	137.33	2.33%	期初推估	持股不變持股不變
2026-05-13	984,879	134.21	136.83	1.95%	期初推估	持股增加持股增加
2026-05-12	975,351	134.18	135.83	1.23%	期初推估	持股不變持股不變
2026-05-11	975,351	134.18	135.83	1.23%	期初推估	持股不變持股不變
2026-05-08	975,351	134.18	136.17	1.48%	期初推估	持股不變持股不變
2026-05-07	975,351	134.18	135.83	1.23%	期初推估	持股增加持股增加
2026-05-06	969,784	134.17	136.17	1.48%	期初推估	持股增加持股增加
2026-05-05	954,227	134.14	135.67	1.14%	期初推估	持股增加持股增加
2026-05-04	786,560	133.82	136.17	1.76%	期初推估	持股不變持股不變
2026-04-30	786,560	133.82	136.17	1.76%	期初推估	持股不變持股不變
2026-04-29	786,560	133.82	136.50	2.00%	期初推估	持股不變持股不變
2026-04-28	786,560	133.82	137.17	2.50%	期初推估	持股不變持股不變
2026-04-27	786,560	133.82	136.67	2.13%	期初推估	持股不變持股不變
2026-04-24	786,560	133.82	135.50	1.26%	期初推估	持股不變持股不變
2026-04-23	786,560	133.82	136.00	1.63%	期初推估	持股不變持股不變
2026-04-22	786,560	133.82	136.50	2.00%	期初推估	持股不變持股不變
2026-04-21	786,560	133.82	137.17	2.50%	期初推估	持股不變持股不變
2026-04-20	786,560	133.82	137.33	2.63%	期初推估	持股不變持股不變
2026-04-17	786,560	133.82	137.17	2.50%	期初推估	持股不變持股不變
2026-04-16	786,560	133.82	136.00	1.63%	期初推估	持股不變持股不變
2026-04-15	786,560	133.82	135.00	0.88%	期初推估	持股不變持股不變
2026-04-14	786,560	133.82	134.67	0.63%	期初推估	持股不變持股不變
2026-04-13	786,560	133.82	134.50	0.51%	期初推估	持股減少持股減少
2026-04-10	791,734	133.82	135.17	1.01%	期初推估	持股不變持股不變
2026-04-09	791,734	133.82	134.33	0.39%	期初推估	持股減少持股減少
2026-04-08	796,917	133.82	134.17	0.26%	期初推估	持股不變持股不變
2026-04-07	796,917	133.82	133.67	-0.11%	期初推估	持股不變持股不變
2026-04-02	796,917	133.82	134.00	0.14%	期初推估	持股不變持股不變
2026-04-01	796,917	133.82	133.83	0.01%	期初推估	持股不變持股不變
2026-03-31	796,917	133.82	133.33	-0.36%	期初推估	持股不變持股不變
2026-03-30	796,917	133.82	133.83	0.01%	期初推估	持股不變持股不變
2026-03-27	796,917	133.82	134.33	0.39%	期初推估	持股不變持股不變
2026-03-26	796,917	133.82	134.67	0.63%	期初推估	持股不變持股不變
2026-03-25	796,917	133.82	135.00	0.88%	期初推估	持股不變持股不變
2026-03-24	796,917	133.82	134.33	0.39%	期初推估	持股不變持股不變
2026-03-23	796,917	133.82	134.00	0.14%	期初推估	持股不變持股不變
2026-03-20	796,917	133.82	134.83	0.76%	期初推估	持股不變持股不變
2026-03-19	796,917	133.82	135.83	1.51%	期初推估	持股不變持股不變
2026-03-18	796,917	133.82	137.17	2.50%	期初推估	持股不變持股不變
2026-03-17	796,917	133.82	136.83	2.25%	期初推估	持股不變持股不變
2026-03-16	796,917	133.82	136.67	2.13%	期初推估	持股不變持股不變
2026-03-13	796,917	133.82	136.00	1.63%	期初推估	持股不變持股不變
2026-03-12	796,917	133.82	135.83	1.51%	期初推估	持股不變持股不變
2026-03-11	796,917	133.82	135.83	1.51%	期初推估	持股不變持股不變
2026-03-10	796,917	133.82	135.50	1.26%	期初推估	持股不變持股不變
2026-03-09	796,917	133.82	135.67	1.38%	期初推估	持股不變持股不變
2026-03-06	796,917	133.82	136.33	1.88%	期初推估	持股不變持股不變
2026-03-05	796,917	133.82	136.33	1.88%	期初推估	持股不變持股不變
2026-03-04	796,917	133.82	136.00	1.63%	期初推估	持股不變持股不變
2026-03-03	796,917	133.82	137.67	2.88%	期初推估	持股不變持股不變
2026-03-02	796,917	133.82	136.83	2.25%	期初推估	持股不變持股不變
2026-02-26	796,917	133.82	134.67	0.63%	期初推估	持股減少持股減少
2026-02-25	812,424	133.82	135.67	1.38%	期初推估	持股不變持股不變
2026-02-24	812,424	133.82	135.17	1.01%	期初推估	持股不變持股不變
2026-02-23	812,424	133.82	134.50	0.51%	期初推估	持股不變持股不變
2026-02-11	812,424	133.82	133.00	-0.61%	期初推估	持股不變持股不變
2026-02-10	812,424	133.82	132.50	-0.98%	期初推估	持股不變持股不變
2026-02-09	812,424	133.82	132.50	-0.98%	期初推估	持股不變持股不變
2026-02-06	812,424	133.82	132.67	-0.86%	期初推估	持股增加持股增加
2026-02-05	807,131	133.82	132.83	-0.74%	期初推估	持股增加持股增加
2026-02-04	801,746	133.83	133.33	-0.37%	期初推估	持股不變持股不變
2026-02-03	801,746	133.83	133.50	-0.25%	期初推估	持股增加持股增加
2026-02-02	796,568	133.83	133.33	-0.37%	期初推估	持股不變持股不變
2026-01-30	796,568	133.83	133.67	-0.12%	期初推估	持股不變持股不變
2026-01-29	796,568	133.83	133.83	0.00%	期初推估	持股不變持股不變
2026-01-28	796,568	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-01-27	796,568	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-01-26	796,568	133.83	133.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。