← 返回 00690 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00690 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 226,837 | 280.05 | 271.83 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 226,837 | 280.05 | 271.00 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 226,837 | 280.05 | 272.50 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 226,837 | 280.05 | 262.83 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 226,837 | 280.05 | 266.33 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 226,837 | 280.05 | 274.83 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 226,837 | 280.05 | 273.17 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 226,837 | 280.05 | 257.17 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 226,837 | 280.05 | 263.83 | -5.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 226,837 | 280.05 | 247.00 | -11.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 226,837 | 280.05 | 241.50 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 226,837 | 280.05 | 236.67 | -15.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 226,837 | 280.05 | 237.67 | -15.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 226,837 | 280.05 | 232.83 | -16.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 226,837 | 280.05 | 235.33 | -15.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 226,837 | 280.05 | 232.50 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 226,837 | 280.05 | 240.00 | -14.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 232,837 | 280.05 | 251.67 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 232,837 | 280.05 | 249.50 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 232,837 | 280.05 | 256.17 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 232,837 | 280.05 | 254.17 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 232,837 | 280.05 | 245.00 | -12.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 232,837 | 280.05 | 246.33 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 232,837 | 280.05 | 245.17 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 232,837 | 280.05 | 247.17 | -11.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 240,837 | 280.05 | 251.50 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 240,837 | 280.05 | 239.17 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 240,837 | 280.05 | 235.00 | -16.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 240,837 | 280.05 | 223.50 | -20.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 240,837 | 280.05 | 206.33 | -26.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 240,837 | 280.05 | 220.33 | -21.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 240,837 | 280.05 | 242.17 | -13.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 217,940 | 296.13 | 274.33 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 217,940 | 296.13 | 275.67 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 217,940 | 296.13 | 290.17 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 217,940 | 296.13 | 291.83 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 217,940 | 296.13 | 277.33 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 217,940 | 296.13 | 269.33 | -9.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 216,940 | 296.26 | 293.00 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 216,940 | 296.26 | 314.83 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 216,940 | 296.26 | 304.67 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 216,940 | 296.26 | 293.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 216,940 | 296.26 | 311.33 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 216,940 | 296.26 | 309.83 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 216,940 | 296.26 | 308.17 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 216,940 | 296.26 | 329.33 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 216,940 | 296.26 | 356.00 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 216,940 | 296.26 | 332.50 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 216,940 | 296.26 | 337.50 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 216,940 | 296.26 | 335.33 | 13.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 216,940 | 296.26 | 330.00 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 216,940 | 296.26 | 309.50 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 216,940 | 296.26 | 321.33 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 216,940 | 296.26 | 337.17 | 13.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 216,940 | 296.26 | 329.33 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 216,940 | 296.26 | 336.00 | 13.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 216,940 | 296.26 | 330.67 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 216,940 | 296.26 | 301.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 216,940 | 296.26 | 278.33 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 216,940 | 296.26 | 279.83 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 216,940 | 296.26 | 286.50 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 216,940 | 296.26 | 283.17 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 216,940 | 296.26 | 270.33 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 216,940 | 296.26 | 278.17 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 216,940 | 296.26 | 289.17 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 216,940 | 296.26 | 285.67 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 216,940 | 296.26 | 309.17 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 216,940 | 296.26 | 323.50 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 216,940 | 296.26 | 319.83 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 216,940 | 296.26 | 309.50 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 216,940 | 296.26 | 321.50 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 216,940 | 296.26 | 323.17 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 216,940 | 296.26 | 322.00 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 216,940 | 296.26 | 323.00 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 216,940 | 296.26 | 331.67 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 216,940 | 296.26 | 312.67 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 216,940 | 296.26 | 295.83 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 216,940 | 296.26 | 287.83 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 216,940 | 296.26 | 281.00 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 216,940 | 296.26 | 293.33 | -0.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 219,686 | 296.26 | 293.50 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 219,686 | 296.26 | 300.50 | 1.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 218,250 | 296.23 | 300.17 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 218,250 | 296.23 | 301.67 | 1.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 216,139 | 296.18 | 299.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 216,139 | 296.18 | 303.17 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 216,139 | 296.18 | 319.50 | 7.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 216,139 | 296.18 | 336.50 | 13.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 214,896 | 295.94 | 338.67 | 14.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 211,449 | 295.25 | 353.17 | 19.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 210,005 | 294.85 | 329.83 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 210,005 | 294.85 | 300.00 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 210,005 | 294.85 | 281.17 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 210,005 | 294.85 | 285.17 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 210,005 | 294.85 | 286.17 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 210,005 | 294.85 | 283.67 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 210,005 | 294.85 | 284.17 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 210,005 | 294.85 | 284.67 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 210,005 | 294.85 | 277.33 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 210,005 | 294.85 | 275.00 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 210,005 | 294.85 | 277.83 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 210,005 | 294.85 | 286.67 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 210,005 | 294.85 | 295.00 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 210,005 | 294.85 | 300.00 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 210,005 | 294.85 | 290.17 | -1.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 211,386 | 294.85 | 277.83 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 211,386 | 294.85 | 276.67 | -6.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 212,770 | 294.85 | 280.50 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 212,770 | 294.85 | 267.00 | -9.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 212,770 | 294.85 | 266.17 | -9.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 212,770 | 294.85 | 279.17 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 212,770 | 294.85 | 264.83 | -10.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 212,770 | 294.85 | 269.17 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 212,770 | 294.85 | 278.83 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 212,770 | 294.85 | 291.50 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 212,770 | 294.85 | 287.83 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 212,770 | 294.85 | 284.33 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 212,770 | 294.85 | 290.50 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 212,770 | 294.85 | 308.17 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 212,770 | 294.85 | 319.67 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 212,770 | 294.85 | 316.00 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 212,770 | 294.85 | 293.33 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 212,770 | 294.85 | 293.00 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 212,770 | 294.85 | 296.17 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 212,770 | 294.85 | 301.33 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 212,770 | 294.85 | 303.33 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 212,770 | 294.85 | 293.00 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 212,770 | 294.85 | 267.83 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 212,770 | 294.85 | 287.17 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 212,770 | 294.85 | 296.67 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 212,770 | 294.85 | 283.50 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 212,770 | 294.85 | 310.50 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 212,770 | 294.85 | 315.33 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 212,770 | 294.85 | 324.50 | 10.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 216,911 | 294.85 | 323.67 | 9.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 216,911 | 294.85 | 323.50 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 216,911 | 294.85 | 320.33 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 216,911 | 294.85 | 310.83 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 216,911 | 294.85 | 302.33 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 216,911 | 294.85 | 294.83 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 216,911 | 294.85 | 284.33 | -3.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 215,498 | 294.92 | 283.33 | -3.93% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 214,060 | 295.00 | 293.83 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 214,060 | 295.00 | 294.33 | -0.22% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 212,677 | 295.00 | 286.17 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 212,677 | 295.00 | 299.00 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 212,677 | 295.00 | 310.83 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 212,677 | 295.00 | 307.17 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 212,677 | 295.00 | 302.00 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 212,677 | 295.00 | 295.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。