ESTIMATED POSITION COST

00690 × 2881 富邦金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,856,973	95.11	147.00	54.55%	期初推估	持股不變持股不變
2026-09-08	1,856,973	95.11	149.17	56.83%	期初推估	持股不變持股不變
2026-09-07	1,856,973	95.11	151.00	58.76%	期初推估	持股不變持股不變
2026-09-04	1,856,973	95.11	149.67	57.36%	期初推估	持股不變持股不變
2026-09-03	1,856,973	95.11	146.17	53.68%	期初推估	持股不變持股不變
2026-09-02	1,856,973	95.11	143.67	51.05%	期初推估	持股不變持股不變
2026-09-01	1,856,973	95.11	143.83	51.22%	期初推估	持股不變持股不變
2026-08-31	1,856,973	95.11	143.67	51.05%	期初推估	持股不變持股不變
2026-08-28	1,856,973	95.11	143.00	50.35%	期初推估	持股不變持股不變
2026-08-27	1,856,973	95.11	140.67	47.89%	期初推估	持股不變持股不變
2026-08-26	1,856,973	95.11	140.00	47.19%	期初推估	持股不變持股不變
2026-08-25	1,856,973	95.11	138.83	45.97%	期初推估	持股不變持股不變
2026-08-24	1,856,973	95.11	132.67	39.48%	期初推估	持股不變持股不變
2026-08-21	1,856,973	95.11	132.33	39.13%	期初推估	持股不變持股不變
2026-08-20	1,856,973	95.11	127.83	34.40%	期初推估	持股不變持股不變
2026-08-19	1,856,973	95.11	128.50	35.10%	期初推估	持股不變持股不變
2026-08-18	1,856,973	95.11	128.00	34.58%	期初推估	持股減少持股減少
2026-08-17	1,901,973	95.11	125.33	31.77%	期初推估	持股不變持股不變
2026-08-14	1,901,973	95.11	129.17	35.80%	期初推估	持股不變持股不變
2026-08-13	1,901,973	95.11	128.17	34.75%	期初推估	持股不變持股不變
2026-08-12	1,901,973	95.11	127.67	34.23%	期初推估	持股不變持股不變
2026-08-11	1,901,973	95.11	128.33	34.93%	期初推估	持股不變持股不變
2026-08-10	1,901,973	95.11	127.67	34.23%	期初推估	持股不變持股不變
2026-08-07	1,901,973	95.11	127.00	33.53%	期初推估	持股不變持股不變
2026-08-06	1,901,973	95.11	126.83	33.35%	期初推估	持股減少持股減少
2026-08-05	1,925,973	95.11	130.33	37.03%	期初推估	持股不變持股不變
2026-08-04	1,925,973	95.11	128.83	35.45%	期初推估	持股不變持股不變
2026-08-03	1,925,973	95.11	128.83	35.45%	期初推估	持股不變持股不變
2026-07-31	1,925,973	95.11	129.33	35.98%	期初推估	持股增加持股增加
2026-07-30	1,902,973	94.70	123.33	30.24%	期初推估	持股不變持股不變
2026-07-29	1,902,973	94.70	123.50	30.41%	期初推估	持股不變持股不變
2026-07-28	1,902,973	94.70	125.83	32.88%	期初推估	持股增加持股增加
2026-07-27	1,862,973	94.03	129.00	37.19%	期初推估	持股不變持股不變
2026-07-24	1,862,973	94.03	127.67	35.77%	期初推估	持股不變持股不變
2026-07-23	1,862,973	94.03	128.17	36.30%	期初推估	持股不變持股不變
2026-07-22	1,862,973	94.03	126.83	34.89%	期初推估	持股不變持股不變
2026-07-21	1,862,973	94.03	123.67	31.52%	期初推估	持股不變持股不變
2026-07-20	1,862,973	94.03	123.67	31.52%	期初推估	持股增加持股增加
2026-07-17	1,851,973	93.85	124.33	32.47%	期初推估	持股增加持股增加
2026-07-16	1,840,973	93.67	126.00	34.51%	期初推估	持股不變持股不變
2026-07-15	1,840,973	93.67	128.17	36.82%	期初推估	持股不變持股不變
2026-07-14	1,840,973	93.67	124.50	32.91%	期初推估	持股不變持股不變
2026-07-13	1,840,973	93.67	126.33	34.87%	期初推估	持股不變持股不變
2026-07-09	1,840,973	93.67	125.33	33.80%	期初推估	持股不變持股不變
2026-07-08	1,840,973	93.67	124.83	33.27%	期初推估	持股不變持股不變
2026-07-07	1,840,973	93.67	122.50	30.77%	期初推估	持股不變持股不變
2026-07-06	1,840,973	93.67	121.67	29.89%	期初推估	持股不變持股不變
2026-07-03	1,840,973	93.67	120.33	28.46%	期初推估	持股不變持股不變
2026-07-02	1,840,973	93.67	120.33	28.46%	期初推估	持股不變持股不變
2026-07-01	1,840,973	93.67	125.00	33.44%	期初推估	持股不變持股不變
2026-06-30	1,840,973	93.67	129.50	38.25%	期初推估	持股不變持股不變
2026-06-29	1,840,973	93.67	130.33	39.14%	期初推估	持股不變持股不變
2026-06-26	1,840,973	93.67	135.00	44.12%	期初推估	持股增加持股增加
2026-06-25	1,820,973	93.22	135.83	45.72%	期初推估	持股不變持股不變
2026-06-24	1,820,973	93.22	136.00	45.89%	期初推估	持股不變持股不變
2026-06-23	1,820,973	93.22	138.50	48.58%	期初推估	持股不變持股不變
2026-06-22	1,820,973	93.22	138.50	48.58%	期初推估	持股不變持股不變
2026-06-18	1,820,973	93.22	138.17	48.22%	期初推估	持股不變持股不變
2026-06-17	1,820,973	93.22	135.33	45.18%	期初推估	持股不變持股不變
2026-06-16	1,820,973	93.22	130.67	40.17%	期初推估	持股不變持股不變
2026-06-15	1,820,973	93.22	126.67	35.88%	期初推估	持股不變持股不變
2026-06-12	1,820,973	93.22	123.83	32.84%	期初推估	持股不變持股不變
2026-06-11	1,820,973	93.22	124.83	33.91%	期初推估	持股不變持股不變
2026-06-10	1,820,973	93.22	123.67	32.66%	期初推估	持股不變持股不變
2026-06-09	1,820,973	93.22	122.17	31.05%	期初推估	持股不變持股不變
2026-06-08	1,820,973	93.22	115.17	23.54%	期初推估	持股不變持股不變
2026-06-05	1,820,973	93.22	116.33	24.80%	期初推估	持股不變持股不變
2026-06-04	1,820,973	93.22	113.33	21.58%	期初推估	持股不變持股不變
2026-06-03	1,820,973	93.22	113.33	21.58%	期初推估	持股不變持股不變
2026-06-02	1,820,973	93.22	112.00	20.15%	期初推估	持股不變持股不變
2026-06-01	1,820,973	93.22	109.83	17.82%	期初推估	持股不變持股不變
2026-05-29	1,820,973	93.22	109.33	17.29%	期初推估	持股不變持股不變
2026-05-28	1,820,973	93.22	109.67	17.64%	期初推估	持股不變持股不變
2026-05-27	1,820,973	93.22	107.67	15.50%	期初推估	持股不變持股不變
2026-05-26	1,820,973	93.22	101.60	8.99%	期初推估	持股不變持股不變
2026-05-25	1,820,973	93.22	96.70	3.73%	期初推估	持股不變持股不變
2026-05-22	1,820,973	93.22	95.13	2.05%	期初推估	持股不變持股不變
2026-05-21	1,820,973	93.22	96.07	3.06%	期初推估	持股不變持股不變
2026-05-20	1,820,973	93.22	96.20	3.20%	期初推估	持股不變持股不變
2026-05-19	1,820,973	93.22	96.93	3.99%	期初推估	持股減少持股減少
2026-05-18	1,844,027	93.22	95.43	2.38%	期初推估	持股不變持股不變
2026-05-15	1,844,027	93.22	96.57	3.59%	期初推估	持股增加持股增加
2026-05-14	1,831,975	93.20	94.83	1.76%	期初推估	持股不變持股不變
2026-05-13	1,831,975	93.20	94.40	1.29%	期初推估	持股增加持股增加
2026-05-12	1,814,251	93.18	94.47	1.38%	期初推估	持股不變持股不變
2026-05-11	1,814,251	93.18	95.90	2.91%	期初推估	持股不變持股不變
2026-05-08	1,814,251	93.18	95.90	2.91%	期初推估	持股不變持股不變
2026-05-07	1,814,251	93.18	93.93	0.80%	期初推估	持股增加持股增加
2026-05-06	1,803,889	93.18	93.07	-0.12%	期初推估	持股增加持股增加
2026-05-05	1,774,951	93.18	91.63	-1.66%	期初推估	持股增加持股增加
2026-05-04	1,573,216	93.38	92.00	-1.48%	期初推估	持股不變持股不變
2026-04-30	1,573,216	93.38	90.60	-2.98%	期初推估	持股不變持股不變
2026-04-29	1,573,216	93.38	90.57	-3.01%	期初推估	持股不變持股不變
2026-04-28	1,573,216	93.38	88.63	-5.08%	期初推估	持股不變持股不變
2026-04-27	1,573,216	93.38	87.87	-5.91%	期初推估	持股不變持股不變
2026-04-24	1,573,216	93.38	88.10	-5.66%	期初推估	持股不變持股不變
2026-04-23	1,573,216	93.38	88.53	-5.19%	期初推估	持股不變持股不變
2026-04-22	1,573,216	93.38	88.27	-5.48%	期初推估	持股不變持股不變
2026-04-21	1,573,216	93.38	87.67	-6.12%	期初推估	持股不變持股不變
2026-04-20	1,573,216	93.38	87.47	-6.33%	期初推估	持股不變持股不變
2026-04-17	1,573,216	93.38	87.60	-6.19%	期初推估	持股不變持股不變
2026-04-16	1,573,216	93.38	87.83	-5.94%	期初推估	持股不變持股不變
2026-04-15	1,573,216	93.38	87.67	-6.12%	期初推估	持股不變持股不變
2026-04-14	1,573,216	93.38	87.57	-6.23%	期初推估	持股不變持股不變
2026-04-13	1,573,216	93.38	87.00	-6.83%	期初推估	持股減少持股減少
2026-04-10	1,583,565	93.38	87.70	-6.08%	期初推估	持股不變持股不變
2026-04-09	1,583,565	93.38	88.43	-5.30%	期初推估	持股減少持股減少
2026-04-08	1,593,931	93.38	88.77	-4.94%	期初推估	持股不變持股不變
2026-04-07	1,593,931	93.38	87.50	-6.30%	期初推估	持股不變持股不變
2026-04-02	1,593,931	93.38	87.80	-5.98%	期初推估	持股不變持股不變
2026-04-01	1,593,931	93.38	87.60	-6.19%	期初推估	持股不變持股不變
2026-03-31	1,593,931	93.38	86.33	-7.55%	期初推估	持股不變持股不變
2026-03-30	1,593,931	93.38	86.67	-7.19%	期初推估	持股不變持股不變
2026-03-27	1,593,931	93.38	87.70	-6.08%	期初推估	持股不變持股不變
2026-03-26	1,593,931	93.38	88.60	-5.12%	期初推估	持股不變持股不變
2026-03-25	1,593,931	93.38	88.63	-5.08%	期初推估	持股不變持股不變
2026-03-24	1,593,931	93.38	87.20	-6.62%	期初推估	持股不變持股不變
2026-03-23	1,593,931	93.38	86.53	-7.33%	期初推估	持股不變持股不變
2026-03-20	1,593,931	93.38	88.40	-5.33%	期初推估	持股不變持股不變
2026-03-19	1,593,931	93.38	88.30	-5.44%	期初推估	持股不變持股不變
2026-03-18	1,593,931	93.38	89.83	-3.80%	期初推估	持股不變持股不變
2026-03-17	1,593,931	93.38	90.03	-3.58%	期初推估	持股不變持股不變
2026-03-16	1,593,931	93.38	88.93	-4.76%	期初推估	持股不變持股不變
2026-03-13	1,593,931	93.38	88.27	-5.48%	期初推估	持股不變持股不變
2026-03-12	1,593,931	93.38	88.93	-4.76%	期初推估	持股不變持股不變
2026-03-11	1,593,931	93.38	89.03	-4.66%	期初推估	持股不變持股不變
2026-03-10	1,593,931	93.38	88.10	-5.66%	期初推估	持股不變持股不變
2026-03-09	1,593,931	93.38	85.97	-7.94%	期初推估	持股不變持股不變
2026-03-06	1,593,931	93.38	89.13	-4.55%	期初推估	持股不變持股不變
2026-03-05	1,593,931	93.38	90.53	-3.05%	期初推估	持股不變持股不變
2026-03-04	1,593,931	93.38	90.63	-2.94%	期初推估	持股不變持股不變
2026-03-03	1,593,931	93.38	93.07	-0.34%	期初推估	持股不變持股不變
2026-03-02	1,593,931	93.38	93.33	-0.05%	期初推估	持股不變持股不變
2026-02-26	1,593,931	93.38	94.07	0.73%	期初推估	持股減少持股減少
2026-02-25	1,624,948	93.38	93.23	-0.16%	期初推估	持股不變持股不變
2026-02-24	1,624,948	93.38	94.80	1.52%	期初推估	持股不變持股不變
2026-02-23	1,624,948	93.38	95.80	2.59%	期初推估	持股不變持股不變
2026-02-11	1,624,948	93.38	95.20	1.95%	期初推估	持股不變持股不變
2026-02-10	1,624,948	93.38	94.33	1.02%	期初推估	持股不變持股不變
2026-02-09	1,624,948	93.38	93.63	0.27%	期初推估	持股不變持股不變
2026-02-06	1,624,948	93.38	92.23	-1.23%	期初推估	持股增加持股增加
2026-02-05	1,614,362	93.39	93.10	-0.31%	期初推估	持股增加持股增加
2026-02-04	1,603,592	93.39	92.63	-0.81%	期初推估	持股不變持股不變
2026-02-03	1,603,592	93.39	91.90	-1.60%	期初推估	持股增加持股增加
2026-02-02	1,593,235	93.40	90.63	-2.96%	期初推估	持股不變持股不變
2026-01-30	1,593,235	93.40	91.43	-2.11%	期初推估	持股不變持股不變
2026-01-29	1,593,235	93.40	92.47	-1.00%	期初推估	持股不變持股不變
2026-01-28	1,593,235	93.40	92.47	-1.00%	期初推估	持股不變持股不變
2026-01-27	1,593,235	93.40	93.03	-0.39%	期初推估	持股不變持股不變
2026-01-26	1,593,235	93.40	93.40	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。