ESTIMATED POSITION COST

00690 × 3008 大立光

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	21,084	2,464.56	6,783.33	175.24%	期初推估	持股不變持股不變
2026-09-08	21,084	2,464.56	6,503.33	163.87%	期初推估	持股不變持股不變
2026-09-07	21,084	2,464.56	6,835.00	177.33%	期初推估	持股不變持股不變
2026-09-04	21,084	2,464.56	7,243.33	193.90%	期初推估	持股不變持股不變
2026-09-03	21,084	2,464.56	7,355.00	198.43%	期初推估	持股不變持股不變
2026-09-02	21,084	2,464.56	7,741.67	214.12%	期初推估	持股不變持股不變
2026-09-01	21,084	2,464.56	7,713.33	212.97%	期初推估	持股不變持股不變
2026-08-31	21,084	2,464.56	7,470.00	203.10%	期初推估	持股不變持股不變
2026-08-28	21,084	2,464.56	7,066.67	186.73%	期初推估	持股不變持股不變
2026-08-27	21,084	2,464.56	6,811.67	176.38%	期初推估	持股不變持股不變
2026-08-26	21,084	2,464.56	6,151.67	149.61%	期初推估	持股不變持股不變
2026-08-25	21,084	2,464.56	5,585.00	126.61%	期初推估	持股不變持股不變
2026-08-24	21,084	2,464.56	5,486.67	122.62%	期初推估	持股不變持股不變
2026-08-21	21,084	2,464.56	5,540.00	124.79%	期初推估	持股不變持股不變
2026-08-20	21,084	2,464.56	5,533.33	124.52%	期初推估	持股不變持股不變
2026-08-19	21,084	2,464.56	5,460.00	121.54%	期初推估	持股不變持股不變
2026-08-18	21,084	2,464.56	5,225.00	112.01%	期初推估	持股不變持股不變
2026-08-17	21,084	2,464.56	4,936.67	100.31%	期初推估	持股不變持股不變
2026-08-14	21,084	2,464.56	4,706.67	90.97%	期初推估	持股不變持股不變
2026-08-13	21,084	2,464.56	4,676.67	89.76%	期初推估	持股不變持股不變
2026-08-12	21,084	2,464.56	4,541.67	84.28%	期初推估	持股不變持股不變
2026-08-11	21,084	2,464.56	4,335.00	75.89%	期初推估	持股不變持股不變
2026-08-10	21,084	2,464.56	4,436.67	80.02%	期初推估	持股不變持股不變
2026-08-07	21,084	2,464.56	4,463.33	81.10%	期初推估	持股不變持股不變
2026-08-06	21,084	2,464.56	4,636.67	88.13%	期初推估	持股不變持股不變
2026-08-05	21,084	2,464.56	4,548.33	84.55%	期初推估	持股不變持股不變
2026-08-04	21,084	2,464.56	4,240.00	72.04%	期初推估	持股不變持股不變
2026-08-03	21,084	2,464.56	3,966.67	60.95%	期初推估	持股不變持股不變
2026-07-31	21,084	2,464.56	3,998.33	62.23%	期初推估	持股不變持股不變
2026-07-30	21,084	2,464.56	3,805.00	54.39%	期初推估	持股不變持股不變
2026-07-29	21,084	2,464.56	3,848.33	56.15%	期初推估	持股不變持股不變
2026-07-28	21,084	2,464.56	3,961.67	60.75%	期初推估	持股不變持股不變
2026-07-27	21,084	2,464.56	4,048.33	64.26%	期初推估	持股不變持股不變
2026-07-24	21,084	2,464.56	3,995.00	62.10%	期初推估	持股不變持股不變
2026-07-23	21,084	2,464.56	4,098.33	66.29%	期初推估	持股不變持股不變
2026-07-22	21,084	2,464.56	4,031.67	63.59%	期初推估	持股不變持股不變
2026-07-21	21,084	2,464.56	3,923.33	59.19%	期初推估	持股不變持股不變
2026-07-20	21,084	2,464.56	3,908.33	58.58%	期初推估	持股不變持股不變
2026-07-17	21,084	2,464.56	4,065.00	64.94%	期初推估	持股不變持股不變
2026-07-16	21,084	2,464.56	4,203.33	70.55%	期初推估	持股不變持股不變
2026-07-15	21,084	2,464.56	4,131.67	67.64%	期初推估	持股不變持股不變
2026-07-14	21,084	2,464.56	4,300.00	74.47%	期初推估	持股不變持股不變
2026-07-13	21,084	2,464.56	4,345.00	76.30%	期初推估	持股不變持股不變
2026-07-09	21,084	2,464.56	4,013.33	62.84%	期初推估	持股不變持股不變
2026-07-08	21,084	2,464.56	3,951.67	60.34%	期初推估	持股不變持股不變
2026-07-07	21,084	2,464.56	3,970.00	61.08%	期初推估	持股不變持股不變
2026-07-06	21,084	2,464.56	4,141.67	68.05%	期初推估	持股不變持股不變
2026-07-03	21,084	2,464.56	4,258.33	72.78%	期初推估	持股不變持股不變
2026-07-02	21,084	2,464.56	4,313.33	75.01%	期初推估	持股不變持股不變
2026-07-01	21,084	2,464.56	4,380.00	77.72%	期初推估	持股不變持股不變
2026-06-30	21,084	2,464.56	4,310.00	74.88%	期初推估	持股不變持股不變
2026-06-29	21,084	2,464.56	4,475.00	81.57%	期初推估	持股不變持股不變
2026-06-26	21,084	2,464.56	4,826.67	95.84%	期初推估	持股不變持股不變
2026-06-25	21,084	2,464.56	5,091.67	106.60%	期初推估	持股不變持股不變
2026-06-24	21,084	2,464.56	4,903.33	98.95%	期初推估	持股不變持股不變
2026-06-23	21,084	2,464.56	5,050.00	104.90%	期初推估	持股不變持股不變
2026-06-22	21,084	2,464.56	5,223.33	111.94%	期初推估	持股不變持股不變
2026-06-18	21,084	2,464.56	5,193.33	110.72%	期初推估	持股不變持股不變
2026-06-17	21,084	2,464.56	5,138.33	108.49%	期初推估	持股不變持股不變
2026-06-16	21,084	2,464.56	4,723.33	91.65%	期初推估	持股不變持股不變
2026-06-15	21,084	2,464.56	4,291.67	74.14%	期初推估	持股不變持股不變
2026-06-12	21,084	2,464.56	4,131.67	67.64%	期初推估	持股不變持股不變
2026-06-11	21,084	2,464.56	4,158.33	68.73%	期初推估	持股不變持股不變
2026-06-10	21,084	2,464.56	4,166.67	69.06%	期初推估	持股不變持股不變
2026-06-09	21,084	2,464.56	3,841.67	55.88%	期初推估	持股不變持股不變
2026-06-08	21,084	2,464.56	3,470.00	40.80%	期初推估	持股不變持股不變
2026-06-05	21,084	2,464.56	3,666.67	48.78%	期初推估	持股不變持股不變
2026-06-04	21,084	2,464.56	3,868.33	56.96%	期初推估	持股不變持股不變
2026-06-03	21,084	2,464.56	4,010.00	62.71%	期初推估	持股不變持股不變
2026-06-02	21,084	2,464.56	3,801.67	54.25%	期初推估	持股不變持股不變
2026-06-01	21,084	2,464.56	3,766.67	52.83%	期初推估	持股不變持股不變
2026-05-29	21,084	2,464.56	3,521.67	42.89%	期初推估	持股不變持股不變
2026-05-28	21,084	2,464.56	3,491.67	41.68%	期初推估	持股不變持股不變
2026-05-27	21,084	2,464.56	3,575.00	45.06%	期初推估	持股不變持股不變
2026-05-26	21,084	2,464.56	3,735.00	51.55%	期初推估	持股不變持股不變
2026-05-25	21,084	2,464.56	3,775.00	53.17%	期初推估	持股不變持股不變
2026-05-22	21,084	2,464.56	3,528.33	43.16%	期初推估	持股不變持股不變
2026-05-21	21,084	2,464.56	3,420.00	38.77%	期初推估	持股不變持股不變
2026-05-20	21,084	2,464.56	3,270.00	32.68%	期初推估	持股不變持股不變
2026-05-19	21,084	2,464.56	3,435.00	39.38%	期初推估	持股減少持股減少
2026-05-18	21,351	2,464.56	3,271.67	32.75%	期初推估	持股不變持股不變
2026-05-15	21,351	2,464.56	3,393.33	37.69%	期初推估	持股增加持股增加
2026-05-14	21,211	2,458.43	3,055.00	24.27%	期初推估	持股不變持股不變
2026-05-13	21,211	2,458.43	2,818.33	14.64%	期初推估	持股增加持股增加
2026-05-12	21,006	2,454.92	2,723.33	10.93%	期初推估	持股不變持股不變
2026-05-11	21,006	2,454.92	2,556.67	4.14%	期初推估	持股不變持股不變
2026-05-08	21,006	2,454.92	2,573.33	4.82%	期初推估	持股不變持股不變
2026-05-07	21,006	2,454.92	2,561.67	4.35%	期初推估	持股增加持股增加
2026-05-06	20,885	2,454.30	2,520.00	2.68%	期初推估	持股增加持股增加
2026-05-05	20,550	2,453.23	2,550.00	3.94%	期初推估	持股增加持股增加
2026-05-04	20,405	2,452.54	2,556.67	4.25%	期初推估	持股不變持股不變
2026-04-30	20,405	2,452.54	2,536.67	3.43%	期初推估	持股不變持股不變
2026-04-29	20,405	2,452.54	2,598.33	5.94%	期初推估	持股不變持股不變
2026-04-28	20,405	2,452.54	2,613.33	6.56%	期初推估	持股不變持股不變
2026-04-27	20,405	2,452.54	2,623.33	6.96%	期初推估	持股不變持股不變
2026-04-24	20,405	2,452.54	2,518.33	2.68%	期初推估	持股不變持股不變
2026-04-23	20,405	2,452.54	2,513.33	2.48%	期初推估	持股不變持股不變
2026-04-22	20,405	2,452.54	2,615.00	6.62%	期初推估	持股不變持股不變
2026-04-21	20,405	2,452.54	2,680.00	9.27%	期初推估	持股不變持股不變
2026-04-20	20,405	2,452.54	2,706.67	10.36%	期初推估	持股不變持股不變
2026-04-17	20,405	2,452.54	2,615.00	6.62%	期初推估	持股不變持股不變
2026-04-16	20,405	2,452.54	2,813.33	14.71%	期初推估	持股不變持股不變
2026-04-15	20,405	2,452.54	2,833.33	15.53%	期初推估	持股不變持股不變
2026-04-14	20,405	2,452.54	2,626.67	7.10%	期初推估	持股不變持股不變
2026-04-13	20,405	2,452.54	2,405.00	-1.94%	期初推估	持股減少持股減少
2026-04-10	20,539	2,452.54	2,306.67	-5.95%	期初推估	持股不變持股不變
2026-04-09	20,539	2,452.54	2,271.67	-7.37%	期初推估	持股減少持股減少
2026-04-08	20,673	2,452.54	2,253.33	-8.12%	期初推估	持股不變持股不變
2026-04-07	20,673	2,452.54	2,188.33	-10.77%	期初推估	持股不變持股不變
2026-04-02	20,673	2,452.54	2,163.33	-11.79%	期初推估	持股不變持股不變
2026-04-01	20,673	2,452.54	2,200.00	-10.30%	期初推估	持股不變持股不變
2026-03-31	20,673	2,452.54	2,185.00	-10.91%	期初推估	持股不變持股不變
2026-03-30	20,673	2,452.54	2,180.00	-11.11%	期初推估	持股不變持股不變
2026-03-27	20,673	2,452.54	2,205.00	-10.09%	期初推估	持股不變持股不變
2026-03-26	20,673	2,452.54	2,223.33	-9.35%	期初推估	持股不變持股不變
2026-03-25	20,673	2,452.54	2,241.67	-8.60%	期初推估	持股不變持股不變
2026-03-24	20,673	2,452.54	2,251.67	-8.19%	期初推估	持股不變持股不變
2026-03-23	20,673	2,452.54	2,253.33	-8.12%	期初推估	持股不變持股不變
2026-03-20	20,673	2,452.54	2,360.00	-3.77%	期初推估	持股不變持股不變
2026-03-19	20,673	2,452.54	2,343.33	-4.45%	期初推估	持股不變持股不變
2026-03-18	20,673	2,452.54	2,426.67	-1.05%	期初推估	持股不變持股不變
2026-03-17	20,673	2,452.54	2,368.33	-3.43%	期初推估	持股不變持股不變
2026-03-16	20,673	2,452.54	2,326.67	-5.13%	期初推估	持股不變持股不變
2026-03-13	20,673	2,452.54	2,336.67	-4.72%	期初推估	持股不變持股不變
2026-03-12	20,673	2,452.54	2,361.67	-3.71%	期初推估	持股不變持股不變
2026-03-11	20,673	2,452.54	2,378.33	-3.03%	期初推估	持股不變持股不變
2026-03-10	20,673	2,452.54	2,320.00	-5.40%	期初推估	持股不變持股不變
2026-03-09	20,673	2,452.54	2,283.33	-6.90%	期初推估	持股不變持股不變
2026-03-06	20,673	2,452.54	2,361.67	-3.71%	期初推估	持股不變持股不變
2026-03-05	20,673	2,452.54	2,358.33	-3.84%	期初推估	持股不變持股不變
2026-03-04	20,673	2,452.54	2,335.00	-4.79%	期初推估	持股不變持股不變
2026-03-03	20,673	2,452.54	2,456.67	0.17%	期初推估	持股不變持股不變
2026-03-02	20,673	2,452.54	2,460.00	0.30%	期初推估	持股不變持股不變
2026-02-26	20,673	2,452.54	2,488.33	1.46%	期初推估	持股減少持股減少
2026-02-25	21,075	2,452.54	2,428.33	-0.99%	期初推估	持股不變持股不變
2026-02-24	21,075	2,452.54	2,406.67	-1.87%	期初推估	持股不變持股不變
2026-02-23	21,075	2,452.54	2,353.33	-4.04%	期初推估	持股不變持股不變
2026-02-11	21,075	2,452.54	2,305.00	-6.02%	期初推估	持股不變持股不變
2026-02-10	21,075	2,452.54	2,313.33	-5.68%	期初推估	持股不變持股不變
2026-02-09	21,075	2,452.54	2,311.67	-5.74%	期初推估	持股不變持股不變
2026-02-06	21,075	2,452.54	2,308.33	-5.88%	期初推估	持股增加持股增加
2026-02-05	20,938	2,453.48	2,330.00	-5.03%	期初推估	持股增加持股增加
2026-02-04	20,798	2,454.31	2,360.00	-3.84%	期初推估	持股不變持股不變
2026-02-03	20,798	2,454.31	2,348.33	-4.32%	期初推估	持股增加持股增加
2026-02-02	20,664	2,455.00	2,371.67	-3.39%	期初推估	持股不變持股不變
2026-01-30	20,664	2,455.00	2,398.33	-2.31%	期初推估	持股不變持股不變
2026-01-29	20,664	2,455.00	2,428.33	-1.09%	期初推估	持股不變持股不變
2026-01-28	20,664	2,455.00	2,446.67	-0.34%	期初推估	持股不變持股不變
2026-01-27	20,664	2,455.00	2,446.67	-0.34%	期初推估	持股不變持股不變
2026-01-26	20,664	2,455.00	2,455.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。