← 返回 00690 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00690 × 3045 台灣大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 433,505 | 110.62 | 118.67 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 433,505 | 110.62 | 117.50 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 433,505 | 110.62 | 117.17 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 433,505 | 110.62 | 117.50 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 433,505 | 110.62 | 117.17 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 433,505 | 110.62 | 115.50 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 433,505 | 110.62 | 115.00 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 433,505 | 110.62 | 115.50 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 433,505 | 110.62 | 115.17 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 433,505 | 110.62 | 115.50 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 433,505 | 110.62 | 115.17 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 433,505 | 110.62 | 115.17 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 433,505 | 110.62 | 114.67 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 433,505 | 110.62 | 114.50 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 433,505 | 110.62 | 114.33 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 433,505 | 110.62 | 112.83 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 433,505 | 110.62 | 110.83 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 448,505 | 110.62 | 110.17 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 448,505 | 110.62 | 108.00 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 448,505 | 110.62 | 108.67 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 448,505 | 110.62 | 109.50 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 448,505 | 110.62 | 109.67 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 448,505 | 110.62 | 110.50 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 448,505 | 110.62 | 111.00 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 448,505 | 110.62 | 110.67 | 0.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 451,505 | 110.62 | 110.50 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 451,505 | 110.62 | 111.00 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 451,505 | 110.62 | 112.50 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 451,505 | 110.62 | 113.17 | 2.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 446,505 | 110.59 | 113.50 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 446,505 | 110.59 | 113.67 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 446,505 | 110.59 | 113.50 | 2.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 438,505 | 110.54 | 113.33 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 438,505 | 110.54 | 112.83 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 438,505 | 110.54 | 112.17 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 438,505 | 110.54 | 112.67 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 438,505 | 110.54 | 112.33 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 438,505 | 110.54 | 111.83 | 1.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 436,505 | 110.53 | 111.50 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 436,505 | 110.53 | 110.17 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 436,505 | 110.53 | 109.17 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 436,505 | 110.53 | 108.83 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 436,505 | 110.53 | 109.83 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 436,505 | 110.53 | 107.67 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 436,505 | 110.53 | 114.50 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 436,505 | 110.53 | 117.50 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 436,505 | 110.53 | 117.83 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 436,505 | 110.53 | 117.67 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 436,505 | 110.53 | 118.83 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 436,505 | 110.53 | 118.17 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 436,505 | 110.53 | 117.17 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 436,505 | 110.53 | 118.67 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 436,505 | 110.53 | 119.17 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 436,505 | 110.53 | 119.83 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 436,505 | 110.53 | 119.33 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 436,505 | 110.53 | 118.83 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 436,505 | 110.53 | 118.33 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 436,505 | 110.53 | 119.00 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 436,505 | 110.53 | 119.17 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 436,505 | 110.53 | 120.50 | 9.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 436,505 | 110.53 | 119.67 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 436,505 | 110.53 | 119.50 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 436,505 | 110.53 | 119.17 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 436,505 | 110.53 | 117.33 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 436,505 | 110.53 | 116.33 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 436,505 | 110.53 | 115.00 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 436,505 | 110.53 | 115.83 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 436,505 | 110.53 | 116.17 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 436,505 | 110.53 | 115.67 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 436,505 | 110.53 | 115.00 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 436,505 | 110.53 | 113.67 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 436,505 | 110.53 | 111.83 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 436,505 | 110.53 | 111.17 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 436,505 | 110.53 | 110.50 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 436,505 | 110.53 | 110.83 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 436,505 | 110.53 | 111.67 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 436,505 | 110.53 | 112.33 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 436,505 | 110.53 | 113.83 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 436,505 | 110.53 | 115.50 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 436,505 | 110.53 | 115.83 | 4.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 442,032 | 110.53 | 114.50 | 3.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 442,032 | 110.53 | 114.83 | 3.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 439,143 | 110.50 | 113.83 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 439,143 | 110.50 | 111.50 | 0.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 434,894 | 110.49 | 110.17 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 434,894 | 110.49 | 110.00 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 434,894 | 110.49 | 110.00 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 434,894 | 110.49 | 110.17 | -0.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 432,384 | 110.49 | 110.17 | -0.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 425,448 | 110.50 | 110.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。