← 返回 00690 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00690 × 3533 嘉澤
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 15,560 | 1,584.51 | 1,625.00 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 15,560 | 1,584.51 | 1,641.67 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 15,560 | 1,584.51 | 1,703.33 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 15,560 | 1,584.51 | 1,685.00 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 15,560 | 1,584.51 | 1,688.33 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 15,560 | 1,584.51 | 1,710.00 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 15,560 | 1,584.51 | 1,735.00 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 15,560 | 1,584.51 | 1,698.33 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 15,560 | 1,584.51 | 1,713.33 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 15,560 | 1,584.51 | 1,630.00 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 15,560 | 1,584.51 | 1,623.33 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 15,560 | 1,584.51 | 1,585.00 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 15,560 | 1,584.51 | 1,615.00 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 15,560 | 1,584.51 | 1,606.67 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 15,560 | 1,584.51 | 1,608.33 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 15,560 | 1,584.51 | 1,603.33 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 15,560 | 1,584.51 | 1,646.67 | 3.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 16,560 | 1,584.51 | 1,698.33 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 16,560 | 1,584.51 | 1,723.33 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 16,560 | 1,584.51 | 1,855.00 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 16,560 | 1,584.51 | 1,995.00 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 16,560 | 1,584.51 | 1,993.33 | 25.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 16,560 | 1,584.51 | 1,968.33 | 24.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 16,560 | 1,584.51 | 1,933.33 | 22.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 16,560 | 1,584.51 | 1,973.33 | 24.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 16,560 | 1,584.51 | 1,978.33 | 24.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 16,560 | 1,584.51 | 1,996.67 | 26.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 16,560 | 1,584.51 | 2,000.00 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 16,560 | 1,584.51 | 1,835.00 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 16,560 | 1,584.51 | 1,708.33 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 16,560 | 1,584.51 | 1,748.33 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 16,560 | 1,584.51 | 1,846.67 | 16.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 15,560 | 1,567.66 | 1,940.00 | 23.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 15,560 | 1,567.66 | 1,993.33 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 15,560 | 1,567.66 | 2,063.33 | 31.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 15,560 | 1,567.66 | 2,016.67 | 28.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 15,560 | 1,567.66 | 2,003.33 | 27.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 15,560 | 1,567.66 | 1,873.33 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 15,560 | 1,567.66 | 1,910.00 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 15,560 | 1,567.66 | 2,001.67 | 27.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 15,560 | 1,567.66 | 2,006.67 | 28.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 15,560 | 1,567.66 | 1,921.67 | 22.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 15,560 | 1,567.66 | 2,003.33 | 27.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 15,560 | 1,567.66 | 1,976.67 | 26.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 15,560 | 1,567.66 | 1,993.33 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 15,560 | 1,567.66 | 2,026.67 | 29.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 15,560 | 1,567.66 | 2,190.00 | 39.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 15,560 | 1,567.66 | 2,165.00 | 38.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 15,560 | 1,567.66 | 2,143.33 | 36.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 15,560 | 1,567.66 | 2,143.33 | 36.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 15,560 | 1,567.66 | 2,126.67 | 35.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 15,560 | 1,567.66 | 2,140.00 | 36.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 15,560 | 1,567.66 | 2,133.33 | 36.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 15,560 | 1,567.66 | 2,228.33 | 42.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 15,560 | 1,567.66 | 2,213.33 | 41.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 15,560 | 1,567.66 | 2,268.33 | 44.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 15,560 | 1,567.66 | 2,310.00 | 47.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 15,560 | 1,567.66 | 2,298.33 | 46.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 15,560 | 1,567.66 | 2,300.00 | 46.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 15,560 | 1,567.66 | 2,290.00 | 46.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 15,560 | 1,567.66 | 2,313.33 | 47.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 15,560 | 1,567.66 | 2,236.67 | 42.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 15,560 | 1,567.66 | 2,125.00 | 35.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 15,560 | 1,567.66 | 2,211.67 | 41.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 15,560 | 1,567.66 | 2,318.33 | 47.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 15,560 | 1,567.66 | 2,238.33 | 42.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 15,560 | 1,567.66 | 2,331.67 | 48.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 15,560 | 1,567.66 | 2,445.00 | 55.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 15,560 | 1,567.66 | 2,588.33 | 65.11% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 16,560 | 1,567.66 | 2,591.67 | 65.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 16,560 | 1,567.66 | 2,671.67 | 70.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 16,560 | 1,567.66 | 2,608.33 | 66.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 16,560 | 1,567.66 | 2,541.67 | 62.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 16,560 | 1,567.66 | 2,658.33 | 69.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 16,560 | 1,567.66 | 2,620.00 | 67.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 16,560 | 1,567.66 | 2,580.00 | 64.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 16,560 | 1,567.66 | 2,553.33 | 62.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 16,560 | 1,567.66 | 2,520.00 | 60.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 16,560 | 1,567.66 | 2,360.00 | 50.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 16,560 | 1,567.66 | 2,306.67 | 47.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 16,766 | 1,567.66 | 2,295.00 | 46.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 16,766 | 1,567.66 | 2,356.67 | 50.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 16,658 | 1,562.55 | 2,478.33 | 58.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 16,658 | 1,562.55 | 2,628.33 | 68.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 16,499 | 1,552.28 | 2,835.00 | 82.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 16,499 | 1,552.28 | 2,790.00 | 79.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 16,499 | 1,552.28 | 2,741.67 | 76.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 16,499 | 1,552.28 | 2,868.33 | 84.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 15,888 | 1,501.67 | 2,666.67 | 77.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 15,888 | 1,501.67 | 2,516.67 | 67.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 15,717 | 1,490.62 | 2,621.67 | 75.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 15,717 | 1,490.62 | 2,673.33 | 79.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 15,717 | 1,490.62 | 2,660.00 | 78.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 15,717 | 1,490.62 | 2,673.33 | 79.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 15,717 | 1,490.62 | 2,660.00 | 78.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 15,717 | 1,490.62 | 2,551.67 | 71.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 15,717 | 1,490.62 | 2,510.00 | 68.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 15,717 | 1,490.62 | 2,660.00 | 78.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 15,717 | 1,490.62 | 2,611.67 | 75.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 15,717 | 1,490.62 | 2,645.00 | 77.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 15,717 | 1,490.62 | 2,485.00 | 66.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 15,717 | 1,490.62 | 2,466.67 | 65.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 15,717 | 1,490.62 | 2,363.33 | 58.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 15,717 | 1,490.62 | 2,261.67 | 51.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 15,717 | 1,490.62 | 2,251.67 | 51.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 15,820 | 1,490.62 | 2,310.00 | 54.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 15,820 | 1,490.62 | 2,320.00 | 55.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 15,924 | 1,490.62 | 2,198.33 | 47.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 15,924 | 1,490.62 | 2,058.33 | 38.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 15,924 | 1,490.62 | 2,090.00 | 40.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 15,924 | 1,490.62 | 2,128.33 | 42.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 15,924 | 1,490.62 | 2,081.67 | 39.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 15,924 | 1,490.62 | 2,200.00 | 47.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 15,924 | 1,490.62 | 2,225.00 | 49.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 15,924 | 1,490.62 | 2,253.33 | 51.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 15,924 | 1,490.62 | 2,110.00 | 41.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 15,924 | 1,490.62 | 1,981.67 | 32.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 15,924 | 1,490.62 | 1,985.00 | 33.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 15,924 | 1,490.62 | 2,073.33 | 39.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 15,924 | 1,490.62 | 1,983.33 | 33.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 15,924 | 1,490.62 | 1,918.33 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 15,924 | 1,490.62 | 1,783.33 | 19.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 15,924 | 1,490.62 | 1,705.00 | 14.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 15,924 | 1,490.62 | 1,766.67 | 18.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 15,924 | 1,490.62 | 1,780.00 | 19.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 15,924 | 1,490.62 | 1,666.67 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 15,924 | 1,490.62 | 1,573.33 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 15,924 | 1,490.62 | 1,483.33 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 15,924 | 1,490.62 | 1,570.00 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 15,924 | 1,490.62 | 1,576.67 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 15,924 | 1,490.62 | 1,531.67 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 15,924 | 1,490.62 | 1,675.00 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 15,924 | 1,490.62 | 1,716.67 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 15,924 | 1,490.62 | 1,800.00 | 20.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 16,234 | 1,490.62 | 1,741.67 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 16,234 | 1,490.62 | 1,635.00 | 9.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 16,234 | 1,490.62 | 1,625.00 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 16,234 | 1,490.62 | 1,636.67 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 16,234 | 1,490.62 | 1,625.00 | 9.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 16,234 | 1,490.62 | 1,616.67 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 16,234 | 1,490.62 | 1,580.00 | 6.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 16,128 | 1,490.04 | 1,588.33 | 6.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 16,020 | 1,489.37 | 1,650.00 | 10.78% | 期初推估 | 持股增加持股增加 |
| 2026-02-03 | 15,917 | 1,488.33 | 1,596.67 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 15,917 | 1,488.33 | 1,461.67 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 15,917 | 1,488.33 | 1,435.00 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 15,917 | 1,488.33 | 1,473.33 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 15,917 | 1,488.33 | 1,520.00 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 15,917 | 1,488.33 | 1,495.00 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 15,917 | 1,488.33 | 1,488.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。