← 返回 00690 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00690 × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 14,918 | 3,533.21 | 3,915.00 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 14,918 | 3,533.21 | 4,040.00 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 14,918 | 3,533.21 | 4,073.33 | 15.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 14,918 | 3,533.21 | 4,201.67 | 18.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 14,918 | 3,533.21 | 4,106.67 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 14,918 | 3,533.21 | 4,230.00 | 19.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 14,918 | 3,533.21 | 4,265.00 | 20.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 14,918 | 3,533.21 | 4,020.00 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 14,918 | 3,533.21 | 4,008.33 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 14,918 | 3,533.21 | 3,911.67 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 14,918 | 3,533.21 | 3,945.00 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 14,918 | 3,533.21 | 3,801.67 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 14,918 | 3,533.21 | 3,736.67 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 14,918 | 3,533.21 | 3,720.00 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 14,918 | 3,533.21 | 3,740.00 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 14,918 | 3,533.21 | 3,648.33 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 14,918 | 3,533.21 | 3,843.33 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 14,918 | 3,533.21 | 4,203.33 | 18.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 14,918 | 3,533.21 | 4,306.67 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 14,918 | 3,533.21 | 4,168.33 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 14,918 | 3,533.21 | 4,035.00 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 14,918 | 3,533.21 | 4,010.00 | 13.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 14,918 | 3,533.21 | 3,806.67 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 14,918 | 3,533.21 | 3,721.67 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 14,918 | 3,533.21 | 3,653.33 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 14,918 | 3,533.21 | 3,600.00 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 14,918 | 3,533.21 | 3,333.33 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 14,918 | 3,533.21 | 3,191.67 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 14,918 | 3,533.21 | 3,021.67 | -14.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 14,918 | 3,533.21 | 2,796.67 | -20.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 14,918 | 3,533.21 | 2,888.33 | -18.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 14,918 | 3,533.21 | 3,161.67 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 14,918 | 3,533.21 | 3,405.00 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 14,918 | 3,533.21 | 3,450.00 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 14,918 | 3,533.21 | 3,545.00 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 14,918 | 3,533.21 | 3,630.00 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 14,918 | 3,533.21 | 3,481.67 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 14,918 | 3,533.21 | 3,370.00 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 14,918 | 3,533.21 | 3,538.33 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 14,918 | 3,533.21 | 3,746.67 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 14,918 | 3,533.21 | 3,715.00 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 14,918 | 3,533.21 | 3,850.00 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 14,918 | 3,533.21 | 4,175.00 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 14,918 | 3,533.21 | 4,225.00 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 14,918 | 3,533.21 | 4,038.33 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 14,918 | 3,533.21 | 4,140.00 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 14,918 | 3,533.21 | 4,375.00 | 23.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 14,918 | 3,533.21 | 4,723.33 | 33.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 14,918 | 3,533.21 | 4,690.00 | 32.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 14,918 | 3,533.21 | 4,360.00 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 14,918 | 3,533.21 | 4,185.00 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 14,918 | 3,533.21 | 3,963.33 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 14,918 | 3,533.21 | 3,970.00 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 14,918 | 3,533.21 | 4,275.00 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 14,918 | 3,533.21 | 4,298.33 | 21.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 14,918 | 3,533.21 | 4,371.67 | 23.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 14,918 | 3,533.21 | 4,396.67 | 24.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 14,918 | 3,533.21 | 4,393.33 | 24.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 14,918 | 3,533.21 | 4,300.00 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 14,918 | 3,533.21 | 4,291.67 | 21.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 14,918 | 3,533.21 | 4,290.00 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 14,918 | 3,533.21 | 4,168.33 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 14,918 | 3,533.21 | 3,991.67 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 14,918 | 3,533.21 | 4,108.33 | 16.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 14,918 | 3,533.21 | 4,210.00 | 19.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 14,918 | 3,533.21 | 4,081.67 | 15.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 14,918 | 3,533.21 | 4,286.67 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 14,918 | 3,533.21 | 4,410.00 | 24.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 14,918 | 3,533.21 | 4,603.33 | 30.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 14,918 | 3,533.21 | 4,648.33 | 31.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 14,918 | 3,533.21 | 4,720.00 | 33.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 14,918 | 3,533.21 | 4,435.00 | 25.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 14,918 | 3,533.21 | 4,368.33 | 23.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 14,918 | 3,533.21 | 4,601.67 | 30.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 14,918 | 3,533.21 | 4,745.00 | 34.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 14,918 | 3,533.21 | 4,950.00 | 40.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 14,918 | 3,533.21 | 4,868.33 | 37.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 14,918 | 3,533.21 | 4,935.00 | 39.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 14,918 | 3,533.21 | 4,575.00 | 29.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 14,918 | 3,533.21 | 4,485.00 | 26.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 15,107 | 3,533.21 | 4,510.00 | 27.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 15,107 | 3,533.21 | 4,736.67 | 34.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 15,008 | 3,525.28 | 4,851.67 | 37.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 15,008 | 3,525.28 | 4,898.33 | 38.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 14,863 | 3,511.88 | 5,416.67 | 54.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 14,863 | 3,511.88 | 5,310.00 | 51.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 14,863 | 3,511.88 | 4,856.67 | 38.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 14,863 | 3,511.88 | 4,766.67 | 35.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 14,778 | 3,504.66 | 4,426.67 | 26.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 14,541 | 3,489.64 | 4,171.67 | 19.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 14,308 | 3,478.53 | 4,241.67 | 21.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 14,308 | 3,478.53 | 4,180.00 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 14,308 | 3,478.53 | 3,990.00 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 14,308 | 3,478.53 | 4,078.33 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 14,308 | 3,478.53 | 4,206.67 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 14,308 | 3,478.53 | 4,228.33 | 21.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 14,308 | 3,478.53 | 4,048.33 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 14,308 | 3,478.53 | 4,065.00 | 16.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 14,308 | 3,478.53 | 3,903.33 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 14,308 | 3,478.53 | 3,630.00 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 14,308 | 3,478.53 | 3,550.00 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 14,308 | 3,478.53 | 3,420.00 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 14,308 | 3,478.53 | 3,245.00 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 14,308 | 3,478.53 | 3,200.00 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 14,308 | 3,478.53 | 3,096.67 | -10.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 14,402 | 3,478.53 | 3,028.33 | -12.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 14,402 | 3,478.53 | 2,885.00 | -17.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 14,496 | 3,478.53 | 2,825.00 | -18.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 14,496 | 3,478.53 | 2,713.33 | -22.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 14,496 | 3,478.53 | 2,745.00 | -21.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 14,496 | 3,478.53 | 2,698.33 | -22.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 14,496 | 3,478.53 | 2,541.67 | -26.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 14,496 | 3,478.53 | 2,825.00 | -18.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 14,496 | 3,478.53 | 3,043.33 | -12.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 14,496 | 3,478.53 | 3,121.67 | -10.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 14,496 | 3,478.53 | 3,181.67 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 14,496 | 3,478.53 | 3,168.33 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 14,496 | 3,478.53 | 3,236.67 | -6.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 14,496 | 3,478.53 | 3,375.00 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 14,496 | 3,478.53 | 3,210.00 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 14,496 | 3,478.53 | 3,306.67 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 14,496 | 3,478.53 | 3,191.67 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 14,496 | 3,478.53 | 3,156.67 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 14,496 | 3,478.53 | 3,213.33 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 14,496 | 3,478.53 | 3,341.67 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 14,496 | 3,478.53 | 3,275.00 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 14,496 | 3,478.53 | 3,068.33 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 14,496 | 3,478.53 | 2,998.33 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 14,496 | 3,478.53 | 3,296.67 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 14,496 | 3,478.53 | 3,265.00 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 14,496 | 3,478.53 | 3,176.67 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 14,496 | 3,478.53 | 3,415.00 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 14,496 | 3,478.53 | 3,423.33 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 14,496 | 3,478.53 | 3,485.00 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 14,778 | 3,478.53 | 3,468.33 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 14,778 | 3,478.53 | 3,421.67 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 14,778 | 3,478.53 | 3,361.67 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 14,778 | 3,478.53 | 3,355.00 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 14,778 | 3,478.53 | 3,291.67 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 14,778 | 3,478.53 | 3,268.33 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 14,778 | 3,478.53 | 3,153.33 | -9.35% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 14,682 | 3,480.65 | 3,286.67 | -5.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 14,584 | 3,481.96 | 3,343.33 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 14,584 | 3,481.96 | 3,270.00 | -6.09% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 14,490 | 3,483.33 | 3,115.00 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 14,490 | 3,483.33 | 3,176.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 14,490 | 3,483.33 | 3,295.00 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 14,490 | 3,483.33 | 3,396.67 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 14,490 | 3,483.33 | 3,505.00 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 14,490 | 3,483.33 | 3,483.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。