ESTIMATED POSITION COST

00690 × 4904 遠傳

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	474,480	91.19	103.67	13.68%	期初推估	持股不變持股不變
2026-09-08	474,480	91.19	103.33	13.32%	期初推估	持股不變持股不變
2026-09-07	474,480	91.19	102.83	12.77%	期初推估	持股不變持股不變
2026-09-04	474,480	91.19	103.33	13.32%	期初推估	持股不變持股不變
2026-09-03	474,480	91.19	103.00	12.95%	期初推估	持股不變持股不變
2026-09-02	474,480	91.19	101.83	11.67%	期初推估	持股不變持股不變
2026-09-01	474,480	91.19	100.67	10.39%	期初推估	持股不變持股不變
2026-08-31	474,480	91.19	100.60	10.32%	期初推估	持股不變持股不變
2026-08-28	474,480	91.19	100.60	10.32%	期初推估	持股不變持股不變
2026-08-27	474,480	91.19	101.33	11.12%	期初推估	持股不變持股不變
2026-08-26	474,480	91.19	101.33	11.12%	期初推估	持股不變持股不變
2026-08-25	474,480	91.19	102.17	12.04%	期初推估	持股不變持股不變
2026-08-24	474,480	91.19	101.33	11.12%	期初推估	持股不變持股不變
2026-08-21	474,480	91.19	102.00	11.85%	期初推估	持股不變持股不變
2026-08-20	474,480	91.19	101.83	11.67%	期初推估	持股不變持股不變
2026-08-19	474,480	91.19	101.33	11.12%	期初推估	持股不變持股不變
2026-08-18	474,480	91.19	100.97	10.72%	期初推估	持股減少持股減少
2026-08-17	490,480	91.19	100.07	9.73%	期初推估	持股不變持股不變
2026-08-14	490,480	91.19	98.83	8.38%	期初推估	持股不變持股不變
2026-08-13	490,480	91.19	100.20	9.88%	期初推估	持股不變持股不變
2026-08-12	490,480	91.19	101.17	10.94%	期初推估	持股不變持股不變
2026-08-11	490,480	91.19	101.00	10.76%	期初推估	持股不變持股不變
2026-08-10	490,480	91.19	102.17	12.04%	期初推估	持股不變持股不變
2026-08-07	490,480	91.19	102.50	12.40%	期初推估	持股不變持股不變
2026-08-06	490,480	91.19	101.50	11.30%	期初推估	持股減少持股減少
2026-08-05	497,480	91.19	101.17	10.94%	期初推估	持股不變持股不變
2026-08-04	497,480	91.19	101.13	10.90%	期初推估	持股不變持股不變
2026-08-03	497,480	91.19	103.67	13.68%	期初推估	持股不變持股不變
2026-07-31	497,480	91.19	105.00	15.14%	期初推估	持股增加持股增加
2026-07-30	491,480	91.02	105.33	15.72%	期初推估	持股不變持股不變
2026-07-29	491,480	91.02	106.67	17.19%	期初推估	持股不變持股不變
2026-07-28	491,480	91.02	106.17	16.64%	期初推估	持股增加持股增加
2026-07-27	482,480	90.74	106.50	17.37%	期初推估	持股不變持股不變
2026-07-24	482,480	90.74	104.50	15.16%	期初推估	持股不變持股不變
2026-07-23	482,480	90.74	103.17	13.69%	期初推估	持股不變持股不變
2026-07-22	482,480	90.74	103.50	14.06%	期初推估	持股不變持股不變
2026-07-21	482,480	90.74	103.67	14.25%	期初推估	持股不變持股不變
2026-07-20	482,480	90.74	104.50	15.16%	期初推估	持股增加持股增加
2026-07-17	479,480	90.65	102.83	13.44%	期初推估	持股不變持股不變
2026-07-16	479,480	90.65	99.93	10.24%	期初推估	持股不變持股不變
2026-07-15	479,480	90.65	95.87	5.75%	期初推估	持股不變持股不變
2026-07-14	479,480	90.65	95.67	5.53%	期初推估	持股不變持股不變
2026-07-13	479,480	90.65	96.13	6.04%	期初推估	持股不變持股不變
2026-07-09	479,480	90.65	94.23	3.95%	期初推估	持股不變持股不變
2026-07-08	479,480	90.65	94.63	4.39%	期初推估	持股不變持股不變
2026-07-07	479,480	90.65	103.33	13.99%	期初推估	持股不變持股不變
2026-07-06	479,480	90.65	103.67	14.35%	期初推估	持股不變持股不變
2026-07-03	479,480	90.65	104.00	14.72%	期初推估	持股不變持股不變
2026-07-02	479,480	90.65	103.67	14.35%	期初推估	持股不變持股不變
2026-07-01	479,480	90.65	104.00	14.72%	期初推估	持股不變持股不變
2026-06-30	479,480	90.65	105.00	15.83%	期初推估	持股不變持股不變
2026-06-29	479,480	90.65	106.17	17.11%	期初推估	持股不變持股不變
2026-06-26	479,480	90.65	107.17	18.22%	期初推估	持股不變持股不變
2026-06-25	479,480	90.65	108.00	19.13%	期初推估	持股不變持股不變
2026-06-24	479,480	90.65	106.17	17.11%	期初推估	持股不變持股不變
2026-06-23	479,480	90.65	107.33	18.40%	期初推估	持股不變持股不變
2026-06-22	479,480	90.65	107.33	18.40%	期初推估	持股不變持股不變
2026-06-18	479,480	90.65	109.00	20.24%	期初推估	持股不變持股不變
2026-06-17	479,480	90.65	110.17	21.52%	期初推估	持股不變持股不變
2026-06-16	479,480	90.65	111.83	23.36%	期初推估	持股不變持股不變
2026-06-15	479,480	90.65	110.33	21.71%	期初推估	持股不變持股不變
2026-06-12	479,480	90.65	109.17	20.42%	期初推估	持股不變持股不變
2026-06-11	479,480	90.65	108.67	19.87%	期初推估	持股不變持股不變
2026-06-10	479,480	90.65	106.33	17.30%	期初推估	持股不變持股不變
2026-06-09	479,480	90.65	104.00	14.72%	期初推估	持股不變持股不變
2026-06-08	479,480	90.65	101.17	11.60%	期初推估	持股不變持股不變
2026-06-05	479,480	90.65	101.50	11.96%	期初推估	持股不變持股不變
2026-06-04	479,480	90.65	101.57	12.04%	期初推估	持股不變持股不變
2026-06-03	479,480	90.65	100.20	10.53%	期初推估	持股不變持股不變
2026-06-02	479,480	90.65	98.70	8.88%	期初推估	持股不變持股不變
2026-06-01	479,480	90.65	96.43	6.38%	期初推估	持股不變持股不變
2026-05-29	479,480	90.65	94.33	4.06%	期初推估	持股不變持股不變
2026-05-28	479,480	90.65	93.83	3.51%	期初推估	持股不變持股不變
2026-05-27	479,480	90.65	93.53	3.18%	期初推估	持股不變持股不變
2026-05-26	479,480	90.65	94.50	4.24%	期初推估	持股不變持股不變
2026-05-25	479,480	90.65	94.67	4.43%	期初推估	持股不變持股不變
2026-05-22	479,480	90.65	95.63	5.49%	期初推估	持股不變持股不變
2026-05-21	479,480	90.65	96.30	6.23%	期初推估	持股不變持股不變
2026-05-20	479,480	90.65	97.83	7.92%	期初推估	持股不變持股不變
2026-05-19	479,480	90.65	98.07	8.18%	期初推估	持股減少持股減少
2026-05-18	485,550	90.65	97.50	7.55%	期初推估	持股不變持股不變
2026-05-15	485,550	90.65	98.57	8.73%	期初推估	持股增加持股增加
2026-05-14	482,377	90.60	97.53	7.65%	期初推估	持股不變持股不變
2026-05-13	482,377	90.60	96.50	6.51%	期初推估	持股增加持股增加
2026-05-12	477,710	90.54	96.03	6.06%	期初推估	持股不變持股不變
2026-05-11	477,710	90.54	96.33	6.39%	期初推估	持股不變持股不變
2026-05-08	477,710	90.54	95.70	5.69%	期初推估	持股不變持股不變
2026-05-07	477,710	90.54	95.67	5.66%	期初推估	持股增加持股增加
2026-05-06	474,995	90.51	95.67	5.69%	期初推估	持股增加持股增加
2026-05-05	467,375	90.43	95.40	5.49%	期初推估	持股增加持股增加
2026-05-04	462,754	90.38	94.60	4.67%	期初推估	持股不變持股不變
2026-04-30	462,754	90.38	95.07	5.18%	期初推估	持股不變持股不變
2026-04-29	462,754	90.38	95.70	5.88%	期初推估	持股不變持股不變
2026-04-28	462,754	90.38	95.17	5.29%	期初推估	持股不變持股不變
2026-04-27	462,754	90.38	95.93	6.14%	期初推估	持股不變持股不變
2026-04-24	462,754	90.38	95.93	6.14%	期初推估	持股不變持股不變
2026-04-23	462,754	90.38	95.63	5.81%	期初推估	持股不變持股不變
2026-04-22	462,754	90.38	95.70	5.88%	期初推估	持股不變持股不變
2026-04-21	462,754	90.38	96.43	6.70%	期初推估	持股不變持股不變
2026-04-20	462,754	90.38	97.63	8.02%	期初推估	持股不變持股不變
2026-04-17	462,754	90.38	96.87	7.18%	期初推估	持股不變持股不變
2026-04-16	462,754	90.38	95.70	5.88%	期初推估	持股不變持股不變
2026-04-15	462,754	90.38	95.20	5.33%	期初推估	持股不變持股不變
2026-04-14	462,754	90.38	94.73	4.82%	期初推估	持股不變持股不變
2026-04-13	462,754	90.38	94.33	4.37%	期初推估	持股減少持股減少
2026-04-10	465,798	90.38	94.67	4.74%	期初推估	持股不變持股不變
2026-04-09	465,798	90.38	94.60	4.67%	期初推估	持股減少持股減少
2026-04-08	468,847	90.38	93.47	3.41%	期初推估	持股不變持股不變
2026-04-07	468,847	90.38	93.07	2.97%	期初推估	持股不變持股不變
2026-04-02	468,847	90.38	92.87	2.75%	期初推估	持股不變持股不變
2026-04-01	468,847	90.38	93.30	3.23%	期初推估	持股不變持股不變
2026-03-31	468,847	90.38	91.73	1.50%	期初推估	持股不變持股不變
2026-03-30	468,847	90.38	91.57	1.31%	期初推估	持股不變持股不變
2026-03-27	468,847	90.38	92.53	2.38%	期初推估	持股不變持股不變
2026-03-26	468,847	90.38	92.73	2.60%	期初推估	持股不變持股不變
2026-03-25	468,847	90.38	94.03	4.04%	期初推估	持股不變持股不變
2026-03-24	468,847	90.38	93.67	3.64%	期初推估	持股不變持股不變
2026-03-23	468,847	90.38	92.87	2.75%	期初推估	持股不變持股不變
2026-03-20	468,847	90.38	93.63	3.60%	期初推估	持股不變持股不變
2026-03-19	468,847	90.38	92.77	2.64%	期初推估	持股不變持股不變
2026-03-18	468,847	90.38	93.77	3.75%	期初推估	持股不變持股不變
2026-03-17	468,847	90.38	92.97	2.86%	期初推估	持股不變持股不變
2026-03-16	468,847	90.38	93.20	3.12%	期初推估	持股不變持股不變
2026-03-13	468,847	90.38	91.73	1.50%	期初推估	持股不變持股不變
2026-03-12	468,847	90.38	91.87	1.64%	期初推估	持股不變持股不變
2026-03-11	468,847	90.38	91.43	1.16%	期初推估	持股不變持股不變
2026-03-10	468,847	90.38	91.43	1.16%	期初推估	持股不變持股不變
2026-03-09	468,847	90.38	91.33	1.05%	期初推估	持股不變持股不變
2026-03-06	468,847	90.38	92.37	2.20%	期初推估	持股不變持股不變
2026-03-05	468,847	90.38	91.70	1.46%	期初推估	持股不變持股不變
2026-03-04	468,847	90.38	92.30	2.12%	期初推估	持股不變持股不變
2026-03-03	468,847	90.38	93.63	3.60%	期初推估	持股不變持股不變
2026-03-02	468,847	90.38	92.83	2.71%	期初推估	持股不變持股不變
2026-02-26	468,847	90.38	92.57	2.42%	期初推估	持股減少持股減少
2026-02-25	477,971	90.38	94.50	4.56%	期初推估	持股不變持股不變
2026-02-24	477,971	90.38	95.10	5.22%	期初推估	持股不變持股不變
2026-02-23	477,971	90.38	93.93	3.93%	期初推估	持股不變持股不變
2026-02-11	477,971	90.38	92.00	1.79%	期初推估	持股不變持股不變
2026-02-10	477,971	90.38	92.10	1.90%	期初推估	持股不變持股不變
2026-02-09	477,971	90.38	92.23	2.05%	期初推估	持股不變持股不變
2026-02-06	477,971	90.38	91.80	1.57%	期初推估	持股增加持股增加
2026-02-05	474,857	90.37	90.90	0.58%	期初推估	持股增加持股增加
2026-02-04	471,689	90.37	90.53	0.18%	期初推估	持股不變持股不變
2026-02-03	471,689	90.37	90.63	0.29%	期初推估	持股增加持股增加
2026-02-02	468,642	90.37	89.83	-0.59%	期初推估	持股不變持股不變
2026-01-30	468,642	90.37	88.97	-1.55%	期初推估	持股不變持股不變
2026-01-29	468,642	90.37	89.43	-1.03%	期初推估	持股不變持股不變
2026-01-28	468,642	90.37	89.30	-1.18%	期初推估	持股不變持股不變
2026-01-27	468,642	90.37	89.87	-0.55%	期初推估	持股不變持股不變
2026-01-26	468,642	90.37	90.37	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。