← 返回 00690 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00690 × 5871 中租-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 301,147 | 104.74 | 112.67 | 7.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 301,147 | 104.74 | 114.33 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 301,147 | 104.74 | 112.50 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 301,147 | 104.74 | 111.67 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 301,147 | 104.74 | 112.00 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 301,147 | 104.74 | 113.00 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 301,147 | 104.74 | 113.67 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 301,147 | 104.74 | 115.17 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 301,147 | 104.74 | 114.33 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 301,147 | 104.74 | 115.17 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 301,147 | 104.74 | 116.00 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 301,147 | 104.74 | 114.17 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 301,147 | 104.74 | 115.50 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 301,147 | 104.74 | 114.17 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 301,147 | 104.74 | 111.00 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 301,147 | 104.74 | 109.33 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 301,147 | 104.74 | 109.17 | 4.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 306,147 | 104.74 | 109.67 | 4.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 306,147 | 104.74 | 112.33 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 306,147 | 104.74 | 113.67 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 306,147 | 104.74 | 114.00 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 306,147 | 104.74 | 113.83 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 306,147 | 104.74 | 109.00 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 306,147 | 104.74 | 109.33 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 306,147 | 104.74 | 109.83 | 4.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-05 | 314,147 | 104.74 | 112.00 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 314,147 | 104.74 | 111.67 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 314,147 | 104.74 | 112.33 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 314,147 | 104.74 | 112.33 | 7.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 310,147 | 104.64 | 110.83 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 310,147 | 104.64 | 112.50 | 7.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 304,066 | 106.73 | 120.17 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 304,066 | 106.73 | 119.67 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 304,066 | 106.73 | 119.83 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 304,066 | 106.73 | 120.50 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 304,066 | 106.73 | 122.83 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 304,066 | 106.73 | 122.33 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 304,066 | 106.73 | 121.00 | 13.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 302,066 | 106.64 | 120.00 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 302,066 | 106.64 | 120.00 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 302,066 | 106.64 | 118.33 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 302,066 | 106.64 | 117.33 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 302,066 | 106.64 | 116.50 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 302,066 | 106.64 | 115.17 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 302,066 | 106.64 | 115.17 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 302,066 | 106.64 | 114.67 | 7.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 302,066 | 106.64 | 116.33 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 302,066 | 106.64 | 116.00 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 302,066 | 106.64 | 115.17 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 302,066 | 106.64 | 115.00 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 302,066 | 106.64 | 116.67 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 302,066 | 106.64 | 115.17 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 302,066 | 106.64 | 113.67 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 302,066 | 106.64 | 115.33 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 302,066 | 106.64 | 114.33 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 302,066 | 106.64 | 116.00 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 302,066 | 106.64 | 117.67 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 302,066 | 106.64 | 114.83 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 302,066 | 106.64 | 115.33 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 302,066 | 106.64 | 116.33 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 302,066 | 106.64 | 119.33 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 302,066 | 106.64 | 121.00 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 302,066 | 106.64 | 121.17 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 302,066 | 106.64 | 119.00 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 302,066 | 106.64 | 118.33 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 302,066 | 106.64 | 115.17 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 302,066 | 106.64 | 117.83 | 10.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 302,066 | 106.64 | 118.83 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 302,066 | 106.64 | 116.83 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 302,066 | 106.64 | 112.50 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 302,066 | 106.64 | 108.67 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 302,066 | 106.64 | 108.00 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 302,066 | 106.64 | 108.17 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 302,066 | 106.64 | 107.83 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 302,066 | 106.64 | 108.00 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 302,066 | 106.64 | 109.83 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 302,066 | 106.64 | 111.83 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 302,066 | 106.64 | 111.67 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 302,066 | 106.64 | 111.50 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 302,066 | 106.64 | 110.33 | 3.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 305,891 | 106.64 | 109.33 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 305,891 | 106.64 | 107.17 | 0.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-14 | 303,892 | 106.63 | 108.33 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 303,892 | 106.63 | 108.50 | 1.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-12 | 300,952 | 106.62 | 110.17 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 300,952 | 106.62 | 112.00 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 300,952 | 106.62 | 112.83 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 300,952 | 106.62 | 115.33 | 8.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 299,240 | 106.57 | 116.00 | 8.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 294,440 | 106.41 | 114.83 | 7.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 290,704 | 106.30 | 115.00 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 290,704 | 106.30 | 116.33 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 290,704 | 106.30 | 117.83 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 290,704 | 106.30 | 117.00 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 290,704 | 106.30 | 117.67 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 290,704 | 106.30 | 121.67 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 290,704 | 106.30 | 120.00 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 290,704 | 106.30 | 119.83 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 290,704 | 106.30 | 118.67 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 290,704 | 106.30 | 119.17 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 290,704 | 106.30 | 117.33 | 10.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 290,704 | 106.30 | 116.67 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 290,704 | 106.30 | 115.83 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 290,704 | 106.30 | 112.50 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 290,704 | 106.30 | 109.50 | 3.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 292,616 | 106.30 | 107.83 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 292,616 | 106.30 | 108.67 | 2.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 294,531 | 106.30 | 109.33 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 294,531 | 106.30 | 107.83 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 294,531 | 106.30 | 107.83 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 294,531 | 106.30 | 109.50 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 294,531 | 106.30 | 110.50 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 294,531 | 106.30 | 111.00 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 294,531 | 106.30 | 111.67 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 294,531 | 106.30 | 108.67 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 294,531 | 106.30 | 106.33 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 294,531 | 106.30 | 104.67 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 294,531 | 106.30 | 104.33 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 294,531 | 106.30 | 106.00 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 294,531 | 106.30 | 106.17 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 294,531 | 106.30 | 107.33 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 294,531 | 106.30 | 105.67 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 294,531 | 106.30 | 105.17 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 294,531 | 106.30 | 101.83 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 294,531 | 106.30 | 101.83 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 294,531 | 106.30 | 103.83 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 294,531 | 106.30 | 103.17 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 294,531 | 106.30 | 98.70 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 294,531 | 106.30 | 101.10 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 294,531 | 106.30 | 100.50 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 294,531 | 106.30 | 100.37 | -5.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 294,531 | 106.30 | 102.50 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 294,531 | 106.30 | 103.33 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 294,531 | 106.30 | 104.67 | -1.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 300,263 | 106.30 | 105.17 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 300,263 | 106.30 | 107.33 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 300,263 | 106.30 | 108.83 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 300,263 | 106.30 | 106.83 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 300,263 | 106.30 | 105.50 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 300,263 | 106.30 | 105.50 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 300,263 | 106.30 | 104.67 | -1.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 298,307 | 106.31 | 105.50 | -0.77% | 期初推估 | 持股增加持股增加 |
| 2026-02-04 | 296,317 | 106.32 | 105.00 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 296,317 | 106.32 | 104.17 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 294,403 | 106.33 | 103.17 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 294,403 | 106.33 | 104.50 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 294,403 | 106.33 | 104.50 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 294,403 | 106.33 | 105.17 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 294,403 | 106.33 | 106.67 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 294,403 | 106.33 | 106.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。