ESTIMATED POSITION COST

00690 × 5876 上海商銀

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	721,540	39.53	47.77	20.83%	期初推估	持股不變持股不變
2026-09-08	721,540	39.53	47.98	21.38%	期初推估	持股不變持股不變
2026-09-07	721,540	39.53	46.65	18.00%	期初推估	持股不變持股不變
2026-09-04	721,540	39.53	45.95	16.23%	期初推估	持股不變持股不變
2026-09-03	721,540	39.53	45.68	15.56%	期初推估	持股不變持股不變
2026-09-02	721,540	39.53	44.88	13.53%	期初推估	持股不變持股不變
2026-09-01	721,540	39.53	43.92	11.09%	期初推估	持股不變持股不變
2026-08-31	721,540	39.53	42.85	8.39%	期初推估	持股不變持股不變
2026-08-28	721,540	39.53	43.23	9.36%	期初推估	持股不變持股不變
2026-08-27	721,540	39.53	43.25	9.40%	期初推估	持股不變持股不變
2026-08-26	721,540	39.53	43.48	9.99%	期初推估	持股不變持股不變
2026-08-25	721,540	39.53	43.67	10.46%	期初推估	持股不變持股不變
2026-08-24	721,540	39.53	43.72	10.58%	期初推估	持股不變持股不變
2026-08-21	721,540	39.53	43.90	11.05%	期初推估	持股不變持股不變
2026-08-20	721,540	39.53	43.53	10.12%	期初推估	持股不變持股不變
2026-08-19	721,540	39.53	43.13	9.11%	期初推估	持股不變持股不變
2026-08-18	721,540	39.53	42.88	8.47%	期初推估	持股減少持股減少
2026-08-17	761,540	39.53	42.23	6.83%	期初推估	持股不變持股不變
2026-08-14	761,540	39.53	42.15	6.62%	期初推估	持股不變持股不變
2026-08-13	761,540	39.53	42.47	7.42%	期初推估	持股不變持股不變
2026-08-12	761,540	39.53	42.85	8.39%	期初推估	持股不變持股不變
2026-08-11	761,540	39.53	43.12	9.07%	期初推估	持股不變持股不變
2026-08-10	761,540	39.53	43.33	9.61%	期初推估	持股不變持股不變
2026-08-07	761,540	39.53	43.42	9.82%	期初推估	持股不變持股不變
2026-08-06	761,540	39.53	43.67	10.46%	期初推估	持股減少持股減少
2026-08-05	766,540	39.53	44.10	11.55%	期初推估	持股不變持股不變
2026-08-04	766,540	39.53	44.33	12.14%	期初推估	持股不變持股不變
2026-08-03	766,540	39.53	44.83	13.41%	期初推估	持股不變持股不變
2026-07-31	766,540	39.53	45.32	14.63%	期初推估	持股增加持股增加
2026-07-30	757,540	39.46	44.57	12.93%	期初推估	持股不變持股不變
2026-07-29	757,540	39.46	44.18	11.96%	期初推估	持股不變持股不變
2026-07-28	757,540	39.46	44.12	11.79%	期初推估	持股增加持股增加
2026-07-27	736,179	39.77	46.78	17.63%	期初推估	持股不變持股不變
2026-07-24	736,179	39.77	45.57	14.57%	期初推估	持股不變持股不變
2026-07-23	736,179	39.77	44.73	12.48%	期初推估	持股不變持股不變
2026-07-22	736,179	39.77	45.43	14.24%	期初推估	持股不變持股不變
2026-07-21	736,179	39.77	45.88	15.37%	期初推估	持股不變持股不變
2026-07-20	736,179	39.77	45.62	14.70%	期初推估	持股不變持股不變
2026-07-17	736,179	39.77	45.20	13.65%	期初推估	持股不變持股不變
2026-07-16	736,179	39.77	44.92	12.94%	期初推估	持股不變持股不變
2026-07-15	736,179	39.77	44.73	12.48%	期初推估	持股不變持股不變
2026-07-14	736,179	39.77	44.32	11.43%	期初推估	持股不變持股不變
2026-07-13	736,179	39.77	43.90	10.38%	期初推估	持股不變持股不變
2026-07-09	736,179	39.77	42.68	7.32%	期初推估	持股不變持股不變
2026-07-08	736,179	39.77	42.40	6.61%	期初推估	持股不變持股不變
2026-07-07	736,179	39.77	42.23	6.19%	期初推估	持股不變持股不變
2026-07-06	736,179	39.77	41.87	5.27%	期初推估	持股不變持股不變
2026-07-03	736,179	39.77	42.02	5.65%	期初推估	持股不變持股不變
2026-07-02	736,179	39.77	42.15	5.98%	期初推估	持股不變持股不變
2026-07-01	736,179	39.77	42.48	6.82%	期初推估	持股不變持股不變
2026-06-30	736,179	39.77	42.57	7.03%	期初推估	持股不變持股不變
2026-06-29	736,179	39.77	42.48	6.82%	期初推估	持股不變持股不變
2026-06-26	736,179	39.77	42.07	5.77%	期初推估	持股不變持股不變
2026-06-25	736,179	39.77	41.87	5.27%	期初推估	持股不變持股不變
2026-06-24	736,179	39.77	41.53	4.43%	期初推估	持股不變持股不變
2026-06-23	736,179	39.77	41.63	4.68%	期初推估	持股不變持股不變
2026-06-22	736,179	39.77	41.83	5.19%	期初推估	持股不變持股不變
2026-06-18	736,179	39.77	42.75	7.49%	期初推估	持股不變持股不變
2026-06-17	736,179	39.77	42.83	7.70%	期初推估	持股不變持股不變
2026-06-16	736,179	39.77	42.80	7.62%	期初推估	持股不變持股不變
2026-06-15	736,179	39.77	43.00	8.12%	期初推估	持股不變持股不變
2026-06-12	736,179	39.77	42.47	6.78%	期初推估	持股不變持股不變
2026-06-11	736,179	39.77	41.82	5.15%	期初推估	持股不變持股不變
2026-06-10	736,179	39.77	42.12	5.90%	期初推估	持股不變持股不變
2026-06-09	736,179	39.77	41.95	5.48%	期初推估	持股不變持股不變
2026-06-08	736,179	39.77	40.17	1.00%	期初推估	持股不變持股不變
2026-06-05	736,179	39.77	40.73	2.42%	期初推估	持股不變持股不變
2026-06-04	736,179	39.77	41.05	3.22%	期初推估	持股不變持股不變
2026-06-03	736,179	39.77	40.88	2.80%	期初推估	持股不變持股不變
2026-06-02	736,179	39.77	40.58	2.04%	期初推估	持股不變持股不變
2026-06-01	736,179	39.77	39.67	-0.26%	期初推估	持股不變持股不變
2026-05-29	736,179	39.77	39.43	-0.85%	期初推估	持股不變持股不變
2026-05-28	736,179	39.77	39.00	-1.94%	期初推估	持股不變持股不變
2026-05-27	736,179	39.77	39.40	-0.93%	期初推估	持股不變持股不變
2026-05-26	736,179	39.77	39.62	-0.39%	期初推估	持股不變持股不變
2026-05-25	736,179	39.77	39.90	0.33%	期初推估	持股不變持股不變
2026-05-22	736,179	39.77	40.12	0.87%	期初推估	持股不變持股不變
2026-05-21	736,179	39.77	40.22	1.12%	期初推估	持股不變持股不變
2026-05-20	736,179	39.77	40.35	1.46%	期初推估	持股不變持股不變
2026-05-19	736,179	39.77	40.50	1.83%	期初推估	持股減少持股減少
2026-05-18	745,499	39.77	40.00	0.58%	期初推估	持股不變持股不變
2026-05-15	745,499	39.77	40.27	1.25%	期初推估	持股增加持股增加
2026-05-14	740,627	39.77	40.28	1.30%	期初推估	持股不變持股不變
2026-05-13	740,627	39.77	40.05	0.71%	期初推估	持股增加持股增加
2026-05-12	733,461	39.76	40.18	1.05%	期初推估	持股不變持股不變
2026-05-11	733,461	39.76	39.67	-0.25%	期初推估	持股不變持股不變
2026-05-08	733,461	39.76	38.82	-2.38%	期初推估	持股不變持股不變
2026-05-07	733,461	39.76	38.72	-2.63%	期初推估	持股增加持股增加
2026-05-06	729,311	39.77	38.40	-3.45%	期初推估	持股增加持股增加
2026-05-05	717,611	39.79	38.40	-3.50%	期初推估	持股增加持股增加
2026-05-04	706,515	39.81	38.75	-2.67%	期初推估	持股不變持股不變
2026-04-30	706,515	39.81	38.93	-2.21%	期初推估	持股不變持股不變
2026-04-29	706,515	39.81	39.17	-1.63%	期初推估	持股不變持股不變
2026-04-28	706,515	39.81	39.00	-2.05%	期初推估	持股不變持股不變
2026-04-27	706,515	39.81	39.20	-1.54%	期初推估	持股不變持股不變
2026-04-24	706,515	39.81	39.75	-0.16%	期初推估	持股不變持股不變
2026-04-23	706,515	39.81	39.85	0.09%	期初推估	持股不變持股不變
2026-04-22	706,515	39.81	39.72	-0.25%	期初推估	持股不變持股不變
2026-04-21	706,515	39.81	39.78	-0.08%	期初推估	持股不變持股不變
2026-04-20	706,515	39.81	39.73	-0.20%	期初推估	持股不變持股不變
2026-04-17	706,515	39.81	39.72	-0.25%	期初推估	持股不變持股不變
2026-04-16	706,515	39.81	39.63	-0.46%	期初推估	持股不變持股不變
2026-04-15	706,515	39.81	39.53	-0.71%	期初推估	持股不變持股不變
2026-04-14	706,515	39.81	39.50	-0.79%	期初推估	持股不變持股不變
2026-04-13	706,515	39.81	39.38	-1.08%	期初推估	持股減少持股減少
2026-04-10	711,163	39.81	39.65	-0.41%	期初推估	持股不變持股不變
2026-04-09	711,163	39.81	39.60	-0.54%	期初推估	持股減少持股減少
2026-04-08	715,818	39.81	39.53	-0.71%	期初推估	持股不變持股不變
2026-04-07	715,818	39.81	39.45	-0.92%	期初推估	持股不變持股不變
2026-04-02	715,818	39.81	39.48	-0.83%	期初推估	持股不變持股不變
2026-04-01	715,818	39.81	39.33	-1.21%	期初推估	持股不變持股不變
2026-03-31	715,818	39.81	39.13	-1.71%	期初推估	持股不變持股不變
2026-03-30	715,818	39.81	39.08	-1.84%	期初推估	持股不變持股不變
2026-03-27	715,818	39.81	39.53	-0.71%	期初推估	持股不變持股不變
2026-03-26	715,818	39.81	39.60	-0.54%	期初推估	持股不變持股不變
2026-03-25	715,818	39.81	39.52	-0.75%	期初推估	持股不變持股不變
2026-03-24	715,818	39.81	39.18	-1.59%	期初推估	持股不變持股不變
2026-03-23	715,818	39.81	38.90	-2.30%	期初推估	持股不變持股不變
2026-03-20	715,818	39.81	39.20	-1.54%	期初推估	持股不變持股不變
2026-03-19	715,818	39.81	39.27	-1.38%	期初推估	持股不變持股不變
2026-03-18	715,818	39.81	39.50	-0.79%	期初推估	持股不變持股不變
2026-03-17	715,818	39.81	39.35	-1.17%	期初推估	持股不變持股不變
2026-03-16	715,818	39.81	39.30	-1.29%	期初推估	持股不變持股不變
2026-03-13	715,818	39.81	39.32	-1.25%	期初推估	持股不變持股不變
2026-03-12	715,818	39.81	39.03	-1.96%	期初推估	持股不變持股不變
2026-03-11	715,818	39.81	39.13	-1.71%	期初推估	持股不變持股不變
2026-03-10	715,818	39.81	38.83	-2.46%	期初推估	持股不變持股不變
2026-03-09	715,818	39.81	38.63	-2.97%	期初推估	持股不變持股不變
2026-03-06	715,818	39.81	38.43	-3.47%	期初推估	持股不變持股不變
2026-03-05	715,818	39.81	38.60	-3.05%	期初推估	持股不變持股不變
2026-03-04	715,818	39.81	38.73	-2.72%	期初推估	持股不變持股不變
2026-03-03	715,818	39.81	39.30	-1.29%	期初推估	持股不變持股不變
2026-03-02	715,818	39.81	39.72	-0.25%	期初推估	持股不變持股不變
2026-02-26	715,818	39.81	40.23	1.05%	期初推估	持股減少持股減少
2026-02-25	729,747	39.81	40.38	1.43%	期初推估	持股不變持股不變
2026-02-24	729,747	39.81	40.33	1.30%	期初推估	持股不變持股不變
2026-02-23	729,747	39.81	40.63	2.06%	期初推估	持股不變持股不變
2026-02-11	729,747	39.81	40.32	1.26%	期初推估	持股不變持股不變
2026-02-10	729,747	39.81	40.43	1.55%	期初推估	持股不變持股不變
2026-02-09	729,747	39.81	40.18	0.93%	期初推估	持股不變持股不變
2026-02-06	729,747	39.81	39.83	0.05%	期初推估	持股增加持股增加
2026-02-05	724,993	39.81	39.83	0.05%	期初推估	持股增加持股增加
2026-02-04	720,156	39.81	39.60	-0.54%	期初推估	持股不變持股不變
2026-02-03	720,156	39.81	39.45	-0.91%	期初推估	持股增加持股增加
2026-02-02	715,505	39.82	39.30	-1.30%	期初推估	持股不變持股不變
2026-01-30	715,505	39.82	39.52	-0.75%	期初推估	持股不變持股不變
2026-01-29	715,505	39.82	39.67	-0.38%	期初推估	持股不變持股不變
2026-01-28	715,505	39.82	39.60	-0.54%	期初推估	持股不變持股不變
2026-01-27	715,505	39.82	39.75	-0.17%	期初推估	持股不變持股不變
2026-01-26	715,505	39.82	39.82	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。