← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 1102 亞泥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,699,000 | 35.78 | 35.23 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,699,000 | 35.78 | 35.08 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,699,000 | 35.78 | 35.00 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,699,000 | 35.78 | 35.03 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,699,000 | 35.78 | 35.10 | -1.90% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,700,000 | 35.78 | 34.83 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,700,000 | 35.78 | 34.98 | -2.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 1,702,000 | 35.78 | 34.52 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,702,000 | 35.78 | 34.58 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,702,000 | 35.78 | 35.07 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,702,000 | 35.78 | 35.10 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,702,000 | 35.78 | 34.90 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,702,000 | 35.78 | 34.85 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,702,000 | 35.78 | 34.87 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,702,000 | 35.78 | 34.50 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,702,000 | 35.78 | 33.60 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,702,000 | 35.78 | 33.40 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,702,000 | 35.78 | 33.48 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,702,000 | 35.78 | 33.12 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,702,000 | 35.78 | 31.95 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,702,000 | 35.78 | 32.43 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,702,000 | 35.78 | 32.60 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,702,000 | 35.78 | 32.82 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,702,000 | 35.78 | 32.90 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,702,000 | 35.78 | 32.80 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,702,000 | 35.78 | 32.48 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,702,000 | 35.78 | 32.37 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,702,000 | 35.78 | 32.62 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,702,000 | 35.78 | 33.10 | -7.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,700,000 | 35.78 | 33.12 | -7.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,699,000 | 35.78 | 32.78 | -8.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,696,000 | 35.79 | 33.00 | -7.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,694,000 | 35.79 | 32.98 | -7.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,690,000 | 35.80 | 32.73 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,690,000 | 35.80 | 32.63 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,690,000 | 35.80 | 32.70 | -8.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,699,000 | 35.80 | 33.18 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,699,000 | 35.80 | 33.10 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,699,000 | 35.80 | 33.27 | -7.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 1,757,000 | 35.80 | 32.73 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,757,000 | 35.80 | 34.55 | -3.49% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,794,000 | 35.80 | 34.47 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,794,000 | 35.80 | 35.25 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,794,000 | 35.80 | 35.78 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,794,000 | 35.80 | 36.05 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,794,000 | 35.80 | 36.42 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,794,000 | 35.80 | 36.62 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,794,000 | 35.80 | 36.53 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,794,000 | 35.80 | 36.02 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,794,000 | 35.80 | 35.37 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,794,000 | 35.80 | 35.15 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,794,000 | 35.80 | 35.68 | -0.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,790,000 | 35.80 | 35.87 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,790,000 | 35.80 | 36.13 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,790,000 | 35.80 | 35.87 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,790,000 | 35.80 | 35.92 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,790,000 | 35.80 | 36.18 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,790,000 | 35.80 | 35.78 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,792,000 | 35.80 | 35.60 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,795,000 | 35.80 | 35.60 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,795,000 | 35.80 | 35.62 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,795,000 | 35.80 | 35.12 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,795,000 | 35.80 | 34.50 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,795,000 | 35.80 | 34.27 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,795,000 | 35.80 | 33.90 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,795,000 | 35.80 | 33.75 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,795,000 | 35.80 | 34.35 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,795,000 | 35.80 | 34.33 | -4.10% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,797,000 | 35.80 | 34.05 | -4.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,802,000 | 35.80 | 33.93 | -5.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,808,000 | 35.80 | 33.87 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,808,000 | 35.80 | 33.53 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,808,000 | 35.80 | 32.63 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,808,000 | 35.80 | 33.03 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,808,000 | 35.80 | 33.38 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,808,000 | 35.80 | 33.90 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,808,000 | 35.80 | 34.53 | -3.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,812,000 | 35.80 | 34.80 | -2.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,813,000 | 35.80 | 34.67 | -3.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,814,000 | 35.80 | 34.82 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,814,000 | 35.80 | 34.33 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,814,000 | 35.80 | 34.63 | -3.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,816,000 | 35.80 | 35.22 | -1.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,823,000 | 35.80 | 35.08 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,823,000 | 35.80 | 34.70 | -3.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,832,000 | 35.80 | 34.77 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,832,000 | 35.80 | 35.07 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,832,000 | 35.80 | 35.07 | -2.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,831,000 | 35.80 | 35.13 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,831,000 | 35.80 | 34.85 | -2.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,835,000 | 35.80 | 34.97 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,835,000 | 35.80 | 35.20 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,835,000 | 35.80 | 35.43 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,835,000 | 35.80 | 35.32 | -1.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,841,000 | 35.80 | 35.43 | -1.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,845,000 | 35.80 | 35.87 | 0.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,850,000 | 35.80 | 35.88 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,850,000 | 35.80 | 35.52 | -0.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,864,000 | 35.80 | 35.27 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,864,000 | 35.80 | 35.25 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,864,000 | 35.80 | 35.60 | -0.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,868,000 | 35.80 | 35.37 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,868,000 | 35.80 | 35.37 | -1.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,875,100 | 35.80 | 35.57 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,875,100 | 35.80 | 35.48 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,875,100 | 35.80 | 35.70 | -0.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,878,100 | 35.80 | 35.77 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,879,100 | 35.80 | 35.57 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,879,100 | 35.80 | 35.43 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,879,100 | 35.80 | 35.30 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 1,883,100 | 35.80 | 35.07 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,883,100 | 35.80 | 34.65 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,883,100 | 35.80 | 34.83 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,883,100 | 35.80 | 34.58 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,883,100 | 35.80 | 34.55 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,883,100 | 35.80 | 34.58 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,883,100 | 35.80 | 34.63 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,883,100 | 35.80 | 34.18 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,883,100 | 35.80 | 34.50 | -3.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,884,100 | 35.80 | 34.17 | -4.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,886,100 | 35.80 | 34.57 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,886,100 | 35.80 | 34.72 | -3.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,888,100 | 35.80 | 34.85 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,888,100 | 35.80 | 34.78 | -2.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,889,100 | 35.80 | 34.87 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,889,100 | 35.80 | 34.08 | -4.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,891,100 | 35.80 | 34.18 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,891,100 | 35.80 | 33.90 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,891,100 | 35.80 | 34.43 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,891,100 | 35.80 | 34.48 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,891,100 | 35.80 | 34.48 | -3.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,896,100 | 35.80 | 35.23 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,896,100 | 35.80 | 35.67 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,898,100 | 35.80 | 35.83 | 0.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,900,100 | 35.80 | 35.83 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,900,100 | 35.80 | 35.60 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,900,100 | 35.80 | 35.67 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,904,100 | 35.80 | 35.70 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,904,100 | 35.80 | 35.40 | -1.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,905,100 | 35.80 | 35.50 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,905,100 | 35.80 | 35.40 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,905,100 | 35.80 | 35.28 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,905,100 | 35.80 | 34.80 | -2.79% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,909,100 | 35.80 | 34.55 | -3.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,911,100 | 35.80 | 34.82 | -2.75% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,912,100 | 35.80 | 35.30 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,912,100 | 35.80 | 35.55 | -0.70% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,914,100 | 35.80 | 35.58 | -0.61% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,916,100 | 35.80 | 35.85 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,916,100 | 35.80 | 35.80 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。