← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 1229 聯華
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 878,000 | 40.99 | 41.85 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 878,000 | 40.99 | 41.72 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 878,000 | 40.99 | 41.77 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 878,000 | 40.99 | 41.85 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 878,000 | 40.99 | 42.00 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 878,000 | 40.99 | 41.80 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 878,000 | 40.99 | 41.68 | 1.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 879,000 | 40.99 | 41.95 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 879,000 | 40.99 | 42.15 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 879,000 | 40.99 | 42.20 | 2.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 879,000 | 40.99 | 41.90 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 879,000 | 40.99 | 41.77 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 879,000 | 40.99 | 42.05 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 879,000 | 40.99 | 42.33 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 879,000 | 40.99 | 41.90 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 879,000 | 40.99 | 41.23 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 879,000 | 40.99 | 40.87 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 879,000 | 40.99 | 40.97 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 879,000 | 40.99 | 40.90 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 879,000 | 40.99 | 41.38 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 879,000 | 40.99 | 41.60 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 879,000 | 40.99 | 41.63 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 879,000 | 40.99 | 40.67 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 879,000 | 40.99 | 40.75 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 879,000 | 40.99 | 40.42 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 879,000 | 40.99 | 40.13 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 879,000 | 40.99 | 40.15 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 879,000 | 40.99 | 40.33 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 879,000 | 40.99 | 40.70 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 879,000 | 40.99 | 40.63 | -0.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 877,000 | 40.99 | 40.78 | -0.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 876,000 | 40.99 | 40.90 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 876,000 | 40.99 | 41.85 | 2.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 873,000 | 40.98 | 41.73 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 873,000 | 40.98 | 42.02 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 873,000 | 40.98 | 40.55 | -1.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 877,000 | 40.98 | 40.78 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 877,000 | 40.98 | 40.47 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 877,000 | 40.98 | 40.98 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。