ESTIMATED POSITION COST

00692 × 1609 大亞

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	375,729	42.74	37.97	-11.16%	期初推估	持股不變持股不變
2026-09-08	375,729	42.74	37.67	-11.86%	期初推估	持股不變持股不變
2026-09-07	375,729	42.74	37.30	-12.72%	期初推估	持股不變持股不變
2026-09-04	375,729	42.74	37.18	-12.99%	期初推估	持股不變持股不變
2026-09-03	375,729	42.74	37.30	-12.72%	期初推估	持股減少持股減少
2026-09-02	376,729	42.74	37.38	-12.53%	期初推估	持股不變持股不變
2026-09-01	376,729	42.74	37.53	-12.17%	期初推估	持股不變持股不變
2026-08-31	376,729	42.74	37.65	-11.90%	期初推估	持股不變持股不變
2026-08-28	376,729	42.74	38.03	-11.00%	期初推估	持股不變持股不變
2026-08-27	376,729	42.74	38.08	-10.89%	期初推估	持股不變持股不變
2026-08-26	376,729	42.74	37.70	-11.78%	期初推估	持股不變持股不變
2026-08-25	376,729	42.74	37.23	-12.88%	期初推估	持股不變持股不變
2026-08-24	376,729	42.74	37.43	-12.41%	期初推估	持股不變持股不變
2026-08-21	376,729	42.74	36.95	-13.54%	期初推估	持股不變持股不變
2026-08-20	376,729	42.74	37.02	-13.38%	期初推估	持股不變持股不變
2026-08-19	376,729	42.74	36.77	-13.97%	期初推估	持股不變持股不變
2026-08-18	376,729	42.74	37.18	-12.99%	期初推估	持股不變持股不變
2026-08-17	376,729	42.74	37.63	-11.94%	期初推估	持股不變持股不變
2026-08-14	376,729	42.74	38.07	-10.93%	期初推估	持股不變持股不變
2026-08-13	376,729	42.74	38.03	-11.00%	期初推估	持股不變持股不變
2026-08-12	376,729	42.74	37.68	-11.82%	期初推估	持股不變持股不變
2026-08-11	376,729	42.74	37.13	-13.11%	期初推估	持股不變持股不變
2026-08-10	376,729	42.74	36.75	-14.01%	期初推估	持股不變持股不變
2026-08-07	376,729	42.74	37.57	-12.10%	期初推估	持股不變持股不變
2026-08-06	376,729	42.74	36.02	-15.72%	期初推估	持股不變持股不變
2026-08-05	376,729	42.74	35.90	-16.00%	期初推估	持股不變持股不變
2026-08-04	376,729	42.74	35.15	-17.75%	期初推估	持股不變持股不變
2026-08-03	376,729	42.74	34.38	-19.55%	期初推估	持股不變持股不變
2026-07-31	376,729	42.74	34.07	-20.29%	期初推估	持股不變持股不變
2026-07-30	376,729	42.74	32.67	-23.56%	期初推估	持股增加持股增加
2026-07-29	375,729	42.76	33.32	-22.09%	期初推估	持股不變持股不變
2026-07-28	375,729	42.76	34.82	-18.58%	期初推估	持股增加持股增加
2026-07-27	374,729	42.78	36.55	-14.57%	期初推估	持股增加持股增加
2026-07-24	373,729	42.80	37.18	-13.12%	期初推估	持股不變持股不變
2026-07-23	373,729	42.80	37.82	-11.65%	期初推估	持股不變持股不變
2026-07-22	373,729	42.80	37.98	-11.26%	期初推估	持股減少持股減少
2026-07-21	375,729	42.80	37.28	-12.89%	期初推估	持股不變持股不變
2026-07-20	375,729	42.80	36.50	-14.72%	期初推估	持股不變持股不變
2026-07-17	375,729	42.80	37.25	-12.97%	期初推估	持股減少持股減少
2026-07-16	388,729	42.80	38.63	-9.74%	期初推估	持股不變持股不變
2026-07-15	388,729	42.80	39.25	-8.30%	期初推估	持股減少持股減少
2026-07-14	397,729	42.80	38.67	-9.66%	期初推估	持股不變持股不變
2026-07-13	397,729	42.80	39.92	-6.74%	期初推估	持股不變持股不變
2026-07-09	397,729	42.80	39.47	-7.79%	期初推估	持股不變持股不變
2026-07-08	397,729	42.80	40.28	-5.88%	期初推估	持股不變持股不變
2026-07-07	397,729	42.80	42.58	-0.51%	期初推估	持股不變持股不變
2026-07-06	397,729	42.80	43.27	1.09%	期初推估	持股不變持股不變
2026-07-03	397,729	42.80	39.37	-8.02%	期初推估	持股不變持股不變
2026-07-02	397,729	42.80	38.27	-10.59%	期初推估	持股不變持股不變
2026-07-01	397,729	42.80	39.08	-8.69%	期初推估	持股不變持股不變
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	397,729	42.80	36.53	-14.64%	期初推估	持股增加持股增加
2026-06-26	396,729	42.82	35.77	-16.47%	期初推估	持股不變持股不變
2026-06-25	396,729	42.82	37.10	-13.35%	期初推估	持股不變持股不變
2026-06-24	396,729	42.82	37.25	-13.00%	期初推估	持股不變持股不變
2026-06-23	396,729	42.82	37.72	-11.91%	期初推估	持股不變持股不變
2026-06-22	396,729	42.82	38.60	-9.85%	期初推估	持股不變持股不變
2026-06-18	396,729	42.82	38.38	-10.35%	期初推估	持股不變持股不變
2026-06-17	396,729	42.82	38.00	-11.25%	期初推估	持股不變持股不變
2026-06-16	396,729	42.82	38.10	-11.02%	期初推估	持股不變持股不變
2026-06-15	396,729	42.82	38.20	-10.78%	期初推估	持股不變持股不變
2026-06-12	396,729	42.82	37.33	-12.81%	期初推估	持股不變持股不變
2026-06-11	396,729	42.82	36.18	-15.49%	期初推估	持股不變持股不變
2026-06-10	396,729	42.82	37.10	-13.35%	期初推估	持股不變持股不變
2026-06-09	396,729	42.82	37.38	-12.69%	期初推估	持股不變持股不變
2026-06-08	396,729	42.82	36.57	-14.60%	期初推估	持股不變持股不變
2026-06-05	396,729	42.82	40.23	-6.03%	期初推估	持股不變持股不變
2026-06-04	396,729	42.82	43.28	1.09%	期初推估	持股減少持股減少
2026-06-03	398,729	42.82	40.95	-4.36%	期初推估	持股減少持股減少
2026-06-02	399,729	42.82	38.35	-10.43%	期初推估	持股減少持股減少
2026-06-01	400,729	42.82	38.97	-8.99%	期初推估	持股不變持股不變
2026-05-29	400,729	42.82	38.90	-9.15%	期初推估	持股不變持股不變
2026-05-28	400,729	42.82	36.57	-14.60%	期初推估	持股不變持股不變
2026-05-27	400,729	42.82	36.80	-14.05%	期初推估	持股不變持股不變
2026-05-26	400,729	42.82	36.35	-15.10%	期初推估	持股不變持股不變
2026-05-25	400,729	42.82	35.97	-16.00%	期初推估	持股不變持股不變
2026-05-22	400,729	42.82	35.30	-17.56%	期初推估	持股減少持股減少
2026-05-21	401,729	42.82	34.87	-18.57%	期初推估	持股不變持股不變
2026-05-20	401,729	42.82	33.78	-21.10%	期初推估	持股減少持股減少
2026-05-19	402,729	42.82	34.05	-20.47%	期初推估	持股不變持股不變
2026-05-18	402,729	42.82	33.67	-21.37%	期初推估	持股不變持股不變
2026-05-15	402,729	42.82	33.87	-20.90%	期初推估	持股不變持股不變
2026-05-14	402,729	42.82	34.45	-19.54%	期初推估	持股減少持股減少
2026-05-13	403,729	42.82	34.77	-18.80%	期初推估	持股不變持股不變
2026-05-12	403,729	42.82	35.58	-16.89%	期初推估	持股減少持股減少
2026-05-11	404,729	42.82	36.05	-15.80%	期初推估	持股不變持股不變
2026-05-08	404,729	42.82	36.12	-15.65%	期初推估	持股不變持股不變
2026-05-07	404,729	42.82	33.78	-21.10%	期初推估	持股減少持股減少
2026-05-06	405,729	42.82	33.03	-22.85%	期初推估	持股不變持股不變
2026-05-05	405,729	42.82	33.08	-22.73%	期初推估	持股不變持股不變
2026-05-04	405,729	42.82	33.27	-22.30%	期初推估	持股不變持股不變
2026-04-30	405,729	42.82	32.37	-24.41%	期初推估	持股不變持股不變
2026-04-29	405,729	42.82	32.47	-24.17%	期初推估	持股不變持股不變
2026-04-28	405,729	42.82	32.13	-24.95%	期初推估	持股減少持股減少
2026-04-27	407,729	42.82	32.07	-25.11%	期初推估	持股不變持股不變
2026-04-24	407,729	42.82	32.73	-23.55%	期初推估	持股減少持股減少
2026-04-23	409,729	42.82	33.07	-22.77%	期初推估	持股不變持股不變
2026-04-22	409,729	42.82	33.85	-20.94%	期初推估	持股減少持股減少
2026-04-21	412,729	42.82	34.18	-20.16%	期初推估	持股不變持股不變
2026-04-20	412,729	42.82	34.43	-19.58%	期初推估	持股不變持股不變
2026-04-17	412,729	42.82	34.53	-19.35%	期初推估	持股不變持股不變
2026-04-16	412,729	42.82	34.40	-19.66%	期初推估	持股不變持股不變
2026-04-15	412,729	42.82	34.20	-20.12%	期初推估	持股減少持股減少
2026-04-14	414,729	42.82	33.95	-20.71%	期初推估	持股不變持股不變
2026-04-13	414,729	42.82	33.45	-21.88%	期初推估	持股不變持股不變
2026-04-10	414,729	42.82	33.38	-22.03%	期初推估	持股減少持股減少
2026-04-09	415,729	42.82	33.00	-22.93%	期初推估	持股不變持股不變
2026-04-08	415,729	42.82	33.12	-22.65%	期初推估	持股不變持股不變
2026-04-07	415,729	42.82	32.35	-24.45%	期初推估	持股不變持股不變
2026-04-02	415,729	42.82	32.63	-23.78%	期初推估	持股減少持股減少
2026-04-01	416,729	42.82	32.35	-24.45%	期初推估	持股不變持股不變
2026-03-31	416,729	42.82	32.02	-25.22%	期初推估	持股不變持股不變
2026-03-30	416,729	42.82	32.25	-24.68%	期初推估	持股不變持股不變
2026-03-27	416,729	42.82	32.18	-24.83%	期初推估	持股不變持股不變
2026-03-26	416,729	42.82	33.05	-22.81%	期初推估	持股不變持股不變
2026-03-25	416,729	42.82	33.03	-22.85%	期初推估	持股不變持股不變
2026-03-24	416,729	42.82	32.60	-23.86%	期初推估	持股不變持股不變
2026-03-23	416,729	42.82	32.88	-23.20%	期初推估	持股不變持股不變
2026-03-20	416,729	42.82	34.07	-20.44%	期初推估	持股不變持股不變
2026-03-19	416,729	42.82	34.60	-19.19%	期初推估	持股減少持股減少
2026-03-18	417,729	42.82	35.62	-16.82%	期初推估	持股不變持股不變
2026-03-17	417,729	42.82	35.97	-16.00%	期初推估	持股不變持股不變
2026-03-16	417,729	42.82	35.85	-16.27%	期初推估	持股不變持股不變
2026-03-13	417,729	42.82	35.95	-16.04%	期初推估	持股減少持股減少
2026-03-12	418,729	42.82	36.32	-15.18%	期初推估	持股不變持股不變
2026-03-11	418,729	42.82	36.80	-14.05%	期初推估	持股不變持股不變
2026-03-10	418,729	42.82	36.15	-15.57%	期初推估	持股不變持股不變
2026-03-09	418,729	42.82	35.40	-17.32%	期初推估	持股不變持股不變
2026-03-06	418,729	42.82	37.97	-11.33%	期初推估	持股不變持股不變
2026-03-05	418,729	42.82	38.40	-10.32%	期初推估	持股不變持股不變
2026-03-04	418,729	42.82	38.15	-10.90%	期初推估	持股減少持股減少
2026-03-03	419,729	42.82	40.47	-5.49%	期初推估	持股不變持股不變
2026-03-02	419,729	42.82	40.68	-4.98%	期初推估	持股減少持股減少
2026-02-26	420,729	42.82	40.90	-4.48%	期初推估	持股不變持股不變
2026-02-25	420,729	42.82	40.75	-4.83%	期初推估	持股不變持股不變
2026-02-24	420,729	42.82	40.58	-5.22%	期初推估	持股不變持股不變
2026-02-23	420,729	42.82	40.20	-6.11%	期初推估	持股減少持股減少
2026-02-11	421,729	42.82	38.85	-9.26%	期初推估	持股不變持股不變
2026-02-10	421,729	42.82	38.13	-10.94%	期初推估	持股不變持股不變
2026-02-09	421,729	42.82	37.98	-11.29%	期初推估	持股不變持股不變
2026-02-06	421,729	42.82	37.45	-12.53%	期初推估	持股不變持股不變
2026-02-05	421,729	42.82	38.62	-9.81%	期初推估	持股不變持股不變
2026-02-04	421,729	42.82	39.33	-8.14%	期初推估	持股減少持股減少
2026-02-03	422,729	42.82	39.27	-8.29%	期初推估	持股減少持股減少
2026-02-02	423,729	42.82	39.82	-7.01%	期初推估	持股不變持股不變
2026-01-30	423,729	42.82	42.40	-0.97%	期初推估	持股不變持股不變
2026-01-29	423,729	42.82	43.47	1.52%	期初推估	持股減少持股減少
2026-01-28	424,729	42.82	43.60	1.83%	期初推估	持股不變持股不變
2026-01-27	424,729	42.82	43.10	0.66%	期初推估	持股不變持股不變
2026-01-26	424,729	42.82	42.82	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。