ESTIMATED POSITION COST

00692 × 2006 東和鋼鐵

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	349,570	71.18	81.67	14.74%	期初推估	持股不變持股不變
2026-09-08	349,570	71.18	81.67	14.74%	期初推估	持股不變持股不變
2026-09-07	349,570	71.18	81.03	13.85%	期初推估	持股不變持股不變
2026-09-04	349,570	71.18	81.83	14.97%	期初推估	持股不變持股不變
2026-09-03	349,570	71.18	82.53	15.96%	期初推估	持股減少持股減少
2026-09-02	350,570	71.18	81.97	15.16%	期初推估	持股不變持股不變
2026-09-01	350,570	71.18	81.03	13.85%	期初推估	持股不變持股不變
2026-08-31	350,570	71.18	80.37	12.91%	期初推估	持股不變持股不變
2026-08-28	350,570	71.18	80.47	13.05%	期初推估	持股不變持股不變
2026-08-27	350,570	71.18	81.40	14.36%	期初推估	持股不變持股不變
2026-08-26	350,570	71.18	81.73	14.83%	期初推估	持股不變持股不變
2026-08-25	350,570	71.18	82.33	15.67%	期初推估	持股不變持股不變
2026-08-24	350,570	71.18	82.77	16.28%	期初推估	持股不變持股不變
2026-08-21	350,570	71.18	81.23	14.13%	期初推估	持股不變持股不變
2026-08-20	350,570	71.18	82.00	15.21%	期初推估	持股不變持股不變
2026-08-19	350,570	71.18	81.07	13.90%	期初推估	持股不變持股不變
2026-08-18	350,570	71.18	80.10	12.54%	期初推估	持股不變持股不變
2026-08-17	350,570	71.18	80.50	13.10%	期初推估	持股不變持股不變
2026-08-14	350,570	71.18	82.13	15.39%	期初推估	持股不變持股不變
2026-08-13	350,570	71.18	84.67	18.95%	期初推估	持股不變持股不變
2026-08-12	350,570	71.18	84.03	18.06%	期初推估	持股不變持股不變
2026-08-11	350,570	71.18	85.37	19.94%	期初推估	持股不變持股不變
2026-08-10	350,570	71.18	86.80	21.95%	期初推估	持股不變持股不變
2026-08-07	350,570	71.18	87.43	22.84%	期初推估	持股不變持股不變
2026-08-06	350,570	71.18	83.47	17.27%	期初推估	持股不變持股不變
2026-08-05	350,570	71.18	79.40	11.55%	期初推估	持股不變持股不變
2026-08-04	350,570	71.18	81.27	14.18%	期初推估	持股不變持股不變
2026-08-03	350,570	71.18	78.63	10.48%	期初推估	持股不變持股不變
2026-07-31	350,570	71.18	74.10	4.11%	期初推估	持股不變持股不變
2026-07-30	350,570	71.18	72.87	2.37%	期初推估	持股增加持股增加
2026-07-29	349,570	71.17	71.57	0.55%	期初推估	持股不變持股不變
2026-07-28	349,570	71.17	72.40	1.73%	期初推估	持股不變持股不變
2026-07-27	349,570	71.17	72.57	1.96%	期初推估	持股增加持股增加
2026-07-24	347,570	71.16	71.60	0.61%	期初推估	持股不變持股不變
2026-07-23	347,570	71.16	71.37	0.29%	期初推估	持股不變持股不變
2026-07-22	347,570	71.16	71.47	0.43%	期初推估	持股減少持股減少
2026-07-21	349,570	71.16	71.10	-0.09%	期初推估	持股不變持股不變
2026-07-20	349,570	71.16	70.23	-1.31%	期初推估	持股不變持股不變
2026-07-17	349,570	71.16	70.83	-0.46%	期初推估	持股減少持股減少
2026-07-16	361,570	71.16	72.30	1.60%	期初推估	持股不變持股不變
2026-07-15	361,570	71.16	71.60	0.61%	期初推估	持股減少持股減少
2026-07-14	369,570	71.16	70.17	-1.40%	期初推估	持股不變持股不變
2026-07-13	369,570	71.16	70.30	-1.21%	期初推估	持股不變持股不變
2026-07-09	369,570	71.16	69.73	-2.01%	期初推估	持股不變持股不變
2026-07-08	369,570	71.16	68.67	-3.51%	期初推估	持股不變持股不變
2026-07-07	369,570	71.16	68.77	-3.37%	期初推估	持股不變持股不變
2026-07-06	369,570	71.16	68.77	-3.37%	期初推估	持股不變持股不變
2026-07-03	369,570	71.16	69.37	-2.53%	期初推估	持股不變持股不變
2026-07-02	369,570	71.16	68.57	-3.65%	期初推估	持股不變持股不變
2026-07-01	369,570	71.16	67.97	-4.49%	期初推估	持股不變持股不變
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	369,570	71.16	70.10	-1.49%	期初推估	持股增加持股增加
2026-06-26	368,570	71.17	69.77	-1.97%	期初推估	持股不變持股不變
2026-06-25	368,570	71.17	70.50	-0.94%	期初推估	持股不變持股不變
2026-06-24	368,570	71.17	70.10	-1.50%	期初推估	持股不變持股不變
2026-06-23	368,570	71.17	69.83	-1.87%	期初推估	持股不變持股不變
2026-06-22	368,570	71.17	69.83	-1.87%	期初推估	持股不變持股不變
2026-06-18	368,570	71.17	69.23	-2.72%	期初推估	持股不變持股不變
2026-06-17	368,570	71.17	69.13	-2.86%	期初推估	持股減少持股減少
2026-06-16	369,570	71.17	68.93	-3.14%	期初推估	持股不變持股不變
2026-06-15	369,570	71.17	69.33	-2.58%	期初推估	持股不變持股不變
2026-06-12	369,570	71.17	68.13	-4.26%	期初推估	持股不變持股不變
2026-06-11	369,570	71.17	66.73	-6.23%	期初推估	持股不變持股不變
2026-06-10	369,570	71.17	66.70	-6.28%	期初推估	持股不變持股不變
2026-06-09	369,570	71.17	66.33	-6.79%	期初推估	持股不變持股不變
2026-06-08	369,570	71.17	64.93	-8.76%	期初推估	持股不變持股不變
2026-06-05	369,570	71.17	67.07	-5.76%	期初推估	持股不變持股不變
2026-06-04	369,570	71.17	67.13	-5.67%	期初推估	持股減少持股減少
2026-06-03	370,570	71.17	66.57	-6.46%	期初推估	持股不變持股不變
2026-06-02	370,570	71.17	66.63	-6.37%	期初推估	持股減少持股減少
2026-06-01	372,570	71.17	67.43	-5.25%	期初推估	持股不變持股不變
2026-05-29	372,570	71.17	67.27	-5.48%	期初推估	持股不變持股不變
2026-05-28	372,570	71.17	66.50	-6.56%	期初推估	持股不變持股不變
2026-05-27	372,570	71.17	66.23	-6.93%	期初推估	持股不變持股不變
2026-05-26	372,570	71.17	65.97	-7.31%	期初推估	持股不變持股不變
2026-05-25	372,570	71.17	66.37	-6.74%	期初推估	持股不變持股不變
2026-05-22	372,570	71.17	65.47	-8.01%	期初推估	持股不變持股不變
2026-05-21	372,570	71.17	65.67	-7.73%	期初推估	持股減少持股減少
2026-05-20	373,570	71.17	65.53	-7.92%	期初推估	持股不變持股不變
2026-05-19	373,570	71.17	65.70	-7.68%	期初推估	持股不變持股不變
2026-05-18	373,570	71.17	64.97	-8.71%	期初推估	持股不變持股不變
2026-05-15	373,570	71.17	65.40	-8.10%	期初推估	持股減少持股減少
2026-05-14	374,570	71.17	65.87	-7.45%	期初推估	持股不變持股不變
2026-05-13	374,570	71.17	65.67	-7.73%	期初推估	持股不變持股不變
2026-05-12	374,570	71.17	66.57	-6.46%	期初推估	持股減少持股減少
2026-05-11	377,570	71.17	67.57	-5.06%	期初推估	持股不變持股不變
2026-05-08	377,570	71.17	67.17	-5.62%	期初推估	持股不變持股不變
2026-05-07	377,570	71.17	67.50	-5.15%	期初推估	持股不變持股不變
2026-05-06	377,570	71.17	66.80	-6.14%	期初推估	持股不變持股不變
2026-05-05	377,570	71.17	66.83	-6.09%	期初推估	持股不變持股不變
2026-05-04	377,570	71.17	66.17	-7.03%	期初推估	持股不變持股不變
2026-04-30	377,570	71.17	65.83	-7.49%	期初推估	持股不變持股不變
2026-04-29	377,570	71.17	67.70	-4.87%	期初推估	持股減少持股減少
2026-04-28	378,570	71.17	68.27	-4.07%	期初推估	持股不變持股不變
2026-04-27	378,570	71.17	67.10	-5.71%	期初推估	持股減少持股減少
2026-04-24	379,570	71.17	66.80	-6.14%	期初推估	持股減少持股減少
2026-04-23	381,570	71.17	67.63	-4.96%	期初推估	持股不變持股不變
2026-04-22	381,570	71.17	69.43	-2.44%	期初推估	持股減少持股減少
2026-04-21	383,570	71.17	70.20	-1.36%	期初推估	持股減少持股減少
2026-04-20	384,570	71.17	70.73	-0.61%	期初推估	持股不變持股不變
2026-04-17	384,570	71.17	71.60	0.61%	期初推估	持股不變持股不變
2026-04-16	384,570	71.17	70.70	-0.66%	期初推估	持股不變持股不變
2026-04-15	384,570	71.17	70.30	-1.22%	期初推估	持股減少持股減少
2026-04-14	386,570	71.17	71.00	-0.23%	期初推估	持股不變持股不變
2026-04-13	386,570	71.17	70.93	-0.33%	期初推估	持股不變持股不變
2026-04-10	386,570	71.17	71.30	0.19%	期初推估	持股不變持股不變
2026-04-09	386,570	71.17	71.67	0.70%	期初推估	持股減少持股減少
2026-04-08	387,570	71.17	70.67	-0.70%	期初推估	持股不變持股不變
2026-04-07	387,570	71.17	69.73	-2.01%	期初推估	持股不變持股不變
2026-04-02	387,570	71.17	69.27	-2.67%	期初推估	持股不變持股不變
2026-04-01	387,570	71.17	68.50	-3.75%	期初推估	持股不變持股不變
2026-03-31	387,570	71.17	68.37	-3.93%	期初推估	持股不變持股不變
2026-03-30	387,570	71.17	69.47	-2.39%	期初推估	持股不變持股不變
2026-03-27	387,570	71.17	70.90	-0.37%	期初推估	持股不變持股不變
2026-03-26	387,570	71.17	71.97	1.12%	期初推估	持股不變持股不變
2026-03-25	387,570	71.17	72.60	2.01%	期初推估	持股不變持股不變
2026-03-24	387,570	71.17	72.27	1.55%	期初推估	持股不變持股不變
2026-03-23	387,570	71.17	70.60	-0.80%	期初推估	持股不變持股不變
2026-03-20	387,570	71.17	70.43	-1.03%	期初推估	持股不變持股不變
2026-03-19	387,570	71.17	75.83	6.56%	期初推估	持股減少持股減少
2026-03-18	388,570	71.17	77.43	8.81%	期初推估	持股不變持股不變
2026-03-17	388,570	71.17	77.03	8.24%	期初推估	持股不變持股不變
2026-03-16	388,570	71.17	76.87	8.01%	期初推估	持股不變持股不變
2026-03-13	388,570	71.17	78.53	10.35%	期初推估	持股不變持股不變
2026-03-12	388,570	71.17	81.80	14.94%	期初推估	持股不變持股不變
2026-03-11	388,570	71.17	83.07	16.72%	期初推估	持股減少持股減少
2026-03-10	389,570	71.17	81.57	14.61%	期初推估	持股不變持股不變
2026-03-09	389,570	71.17	79.93	12.32%	期初推估	持股不變持股不變
2026-03-06	389,570	71.17	79.60	11.85%	期初推估	持股不變持股不變
2026-03-05	389,570	71.17	80.57	13.21%	期初推估	持股不變持股不變
2026-03-04	389,570	71.17	78.77	10.68%	期初推估	持股減少持股減少
2026-03-03	390,570	71.17	77.90	9.46%	期初推估	持股不變持股不變
2026-03-02	390,570	71.17	76.23	7.12%	期初推估	持股減少持股減少
2026-02-26	391,570	71.17	73.43	3.19%	期初推估	持股不變持股不變
2026-02-25	391,570	71.17	73.13	2.76%	期初推估	持股不變持股不變
2026-02-24	391,570	71.17	72.67	2.11%	期初推估	持股不變持股不變
2026-02-23	391,570	71.17	72.37	1.69%	期初推估	持股不變持股不變
2026-02-11	391,570	71.17	71.93	1.08%	期初推估	持股不變持股不變
2026-02-10	391,570	71.17	71.57	0.56%	期初推估	持股不變持股不變
2026-02-09	391,570	71.17	71.27	0.14%	期初推估	持股不變持股不變
2026-02-06	391,570	71.17	70.60	-0.80%	期初推估	持股不變持股不變
2026-02-05	391,570	71.17	70.67	-0.70%	期初推估	持股不變持股不變
2026-02-04	391,570	71.17	70.93	-0.33%	期初推估	持股減少持股減少
2026-02-03	393,570	71.17	69.83	-1.87%	期初推估	持股不變持股不變
2026-02-02	393,570	71.17	69.50	-2.34%	期初推估	持股不變持股不變
2026-01-30	393,570	71.17	69.90	-1.78%	期初推估	持股不變持股不變
2026-01-29	393,570	71.17	70.93	-0.33%	期初推估	持股減少持股減少
2026-01-28	394,570	71.17	70.40	-1.08%	期初推估	持股不變持股不變
2026-01-27	394,570	71.17	70.73	-0.61%	期初推估	持股不變持股不變
2026-01-26	394,570	71.17	71.17	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。