← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 2211 長榮鋼
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 200,000 | 101.40 | 83.63 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 200,000 | 101.40 | 83.20 | -17.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 200,000 | 101.40 | 83.00 | -18.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 200,000 | 101.40 | 83.10 | -18.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 200,000 | 101.40 | 83.50 | -17.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 200,000 | 101.40 | 82.67 | -18.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 200,000 | 101.40 | 82.90 | -18.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 200,000 | 101.40 | 82.90 | -18.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 200,000 | 101.40 | 83.13 | -18.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 200,000 | 101.40 | 83.37 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 200,000 | 101.40 | 83.50 | -17.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 200,000 | 101.40 | 84.00 | -17.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 200,000 | 101.40 | 84.67 | -16.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 200,000 | 101.40 | 84.07 | -17.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 200,000 | 101.40 | 83.13 | -18.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 200,000 | 101.40 | 81.77 | -19.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 200,000 | 101.40 | 80.80 | -20.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 200,000 | 101.40 | 80.77 | -20.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 200,000 | 101.40 | 81.97 | -19.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 200,000 | 101.40 | 85.97 | -15.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 200,000 | 101.40 | 87.90 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 200,000 | 101.40 | 88.30 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 200,000 | 101.40 | 87.80 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 200,000 | 101.40 | 87.60 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 200,000 | 101.40 | 86.43 | -14.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 200,000 | 101.40 | 86.63 | -14.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 200,000 | 101.40 | 86.17 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 200,000 | 101.40 | 86.90 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 200,000 | 101.40 | 87.83 | -13.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 200,000 | 101.40 | 88.23 | -12.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 199,000 | 101.46 | 87.60 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 199,000 | 101.46 | 88.03 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 199,000 | 101.46 | 88.27 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 199,000 | 101.46 | 87.70 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 199,000 | 101.46 | 87.77 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 199,000 | 101.46 | 88.03 | -13.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 200,000 | 101.46 | 88.27 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 200,000 | 101.46 | 87.03 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 200,000 | 101.46 | 94.50 | -6.86% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 206,000 | 101.46 | 95.33 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 206,000 | 101.46 | 95.43 | -5.94% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 211,000 | 101.46 | 95.07 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 211,000 | 101.46 | 95.47 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 211,000 | 101.46 | 95.13 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 211,000 | 101.46 | 94.97 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 211,000 | 101.46 | 95.47 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 211,000 | 101.46 | 96.97 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 211,000 | 101.46 | 96.17 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 211,000 | 101.46 | 95.17 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 211,000 | 101.46 | 94.33 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 211,000 | 101.46 | 94.10 | -7.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 210,000 | 101.50 | 93.90 | -7.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 210,000 | 101.50 | 94.93 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 210,000 | 101.50 | 94.77 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 210,000 | 101.50 | 94.63 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 210,000 | 101.50 | 94.97 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 210,000 | 101.50 | 95.10 | -6.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 211,000 | 101.50 | 94.57 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 211,000 | 101.50 | 95.40 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 211,000 | 101.50 | 95.47 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 211,000 | 101.50 | 94.33 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 211,000 | 101.50 | 93.30 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 211,000 | 101.50 | 92.73 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 211,000 | 101.50 | 93.10 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 211,000 | 101.50 | 92.77 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 211,000 | 101.50 | 94.17 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 211,000 | 101.50 | 94.73 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 211,000 | 101.50 | 94.23 | -7.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 212,000 | 101.50 | 93.07 | -8.31% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 213,000 | 101.50 | 93.40 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 213,000 | 101.50 | 92.63 | -8.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 213,000 | 101.50 | 91.90 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 213,000 | 101.50 | 91.97 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 213,000 | 101.50 | 92.43 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 213,000 | 101.50 | 92.57 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 213,000 | 101.50 | 91.90 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 213,000 | 101.50 | 91.70 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 213,000 | 101.50 | 91.93 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 213,000 | 101.50 | 92.87 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 213,000 | 101.50 | 92.93 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 213,000 | 101.50 | 94.27 | -7.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 214,000 | 101.50 | 96.57 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 214,000 | 101.50 | 96.40 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 214,000 | 101.50 | 96.93 | -4.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 215,000 | 101.50 | 98.00 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 215,000 | 101.50 | 98.70 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 215,000 | 101.50 | 98.97 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 215,000 | 101.50 | 98.83 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 215,000 | 101.50 | 98.53 | -2.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 216,000 | 101.50 | 98.00 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 216,000 | 101.50 | 98.00 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 216,000 | 101.50 | 98.63 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 216,000 | 101.50 | 97.53 | -3.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 217,000 | 101.50 | 97.47 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 217,000 | 101.50 | 99.20 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 217,000 | 101.50 | 100.10 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 217,000 | 101.50 | 101.00 | -0.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 219,000 | 101.50 | 100.67 | -0.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 220,000 | 101.50 | 100.67 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 220,000 | 101.50 | 100.33 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 220,000 | 101.50 | 100.67 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 220,000 | 101.50 | 100.33 | -1.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 221,000 | 101.50 | 100.27 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 221,000 | 101.50 | 100.13 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 221,000 | 101.50 | 100.17 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 221,000 | 101.50 | 100.50 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 221,000 | 101.50 | 100.67 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 221,000 | 101.50 | 99.47 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 221,000 | 101.50 | 99.17 | -2.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 222,000 | 101.50 | 99.53 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 222,000 | 101.50 | 97.53 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 222,000 | 101.50 | 99.23 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 222,000 | 101.50 | 100.83 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 222,000 | 101.50 | 101.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 222,000 | 101.50 | 101.67 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 222,000 | 101.50 | 101.33 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 222,000 | 101.50 | 100.93 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 222,000 | 101.50 | 101.00 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 222,000 | 101.50 | 100.50 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 222,000 | 101.50 | 102.50 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 222,000 | 101.50 | 102.50 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 222,000 | 101.50 | 103.17 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 222,000 | 101.50 | 102.17 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 222,000 | 101.50 | 101.07 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 222,000 | 101.50 | 100.50 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 222,000 | 101.50 | 100.43 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 222,000 | 101.50 | 97.73 | -3.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 222,000 | 101.50 | 100.80 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 222,000 | 101.50 | 102.00 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 222,000 | 101.50 | 100.20 | -1.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 223,000 | 101.50 | 102.00 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 223,000 | 101.50 | 102.83 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 223,000 | 101.50 | 102.67 | 1.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 224,000 | 101.50 | 102.83 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 224,000 | 101.50 | 103.17 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 224,000 | 101.50 | 101.27 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 224,000 | 101.50 | 99.60 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 224,000 | 101.50 | 104.00 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 224,000 | 101.50 | 104.33 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 224,000 | 101.50 | 104.00 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 224,000 | 101.50 | 102.83 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 224,000 | 101.50 | 102.17 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 224,000 | 101.50 | 101.50 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 225,000 | 101.50 | 101.17 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 225,000 | 101.50 | 102.50 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 225,000 | 101.50 | 102.33 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 225,000 | 101.50 | 101.00 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 225,000 | 101.50 | 101.33 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 225,000 | 101.50 | 101.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。