ESTIMATED POSITION COST

00692 × 2303 聯電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	6,037,500	68.57	141.00	105.63%	期初推估	持股不變持股不變
2026-09-08	6,037,500	68.57	138.17	101.50%	期初推估	持股不變持股不變
2026-09-07	6,037,500	68.57	140.00	104.17%	期初推估	持股不變持股不變
2026-09-04	6,037,500	68.57	129.17	88.37%	期初推估	持股不變持股不變
2026-09-03	6,037,500	68.57	125.67	83.27%	期初推估	持股減少持股減少
2026-09-02	6,044,500	68.57	128.33	87.15%	期初推估	持股不變持股不變
2026-09-01	6,044,500	68.57	132.00	92.50%	期初推估	持股減少持股減少
2026-08-31	6,046,500	68.57	127.33	85.70%	期初推估	持股不變持股不變
2026-08-28	6,046,500	68.57	126.67	84.72%	期初推估	持股不變持股不變
2026-08-27	6,046,500	68.57	119.67	74.52%	期初推估	持股不變持股不變
2026-08-26	6,046,500	68.57	123.33	79.86%	期初推估	持股增加持股增加
2026-08-25	6,044,500	68.55	123.17	79.67%	期初推估	持股不變持股不變
2026-08-24	6,044,500	68.55	123.00	79.42%	期初推估	持股不變持股不變
2026-08-21	6,044,500	68.55	115.83	68.97%	期初推估	持股不變持股不變
2026-08-20	6,044,500	68.55	115.17	68.00%	期初推估	持股不變持股不變
2026-08-19	6,044,500	68.55	115.33	68.24%	期初推估	持股不變持股不變
2026-08-18	6,044,500	68.55	120.17	75.29%	期初推估	持股不變持股不變
2026-08-17	6,044,500	68.55	122.33	78.45%	期初推估	持股不變持股不變
2026-08-14	6,044,500	68.55	122.17	78.21%	期初推估	持股不變持股不變
2026-08-13	6,044,500	68.55	126.00	83.80%	期初推估	持股不變持股不變
2026-08-12	6,044,500	68.55	123.17	79.67%	期初推估	持股不變持股不變
2026-08-11	6,044,500	68.55	122.50	78.70%	期初推估	持股不變持股不變
2026-08-10	6,044,500	68.55	121.17	76.75%	期初推估	持股增加持股增加
2026-08-07	6,040,500	68.52	117.17	71.00%	期初推估	持股不變持股不變
2026-08-06	6,040,500	68.52	121.00	76.60%	期初推估	持股不變持股不變
2026-08-05	6,040,500	68.52	124.17	81.22%	期初推估	持股不變持股不變
2026-08-04	6,040,500	68.52	118.00	72.22%	期初推估	持股不變持股不變
2026-08-03	6,040,500	68.52	120.00	75.14%	期初推估	持股不變持股不變
2026-07-31	6,040,500	68.52	121.00	76.60%	期初推估	持股不變持股不變
2026-07-30	6,040,500	68.52	109.17	59.33%	期初推估	持股增加持股增加
2026-07-29	6,033,500	68.47	105.67	54.32%	期初推估	持股增加持股增加
2026-07-28	6,026,500	68.43	114.67	67.57%	期初推估	持股增加持股增加
2026-07-27	6,019,500	68.37	123.67	80.87%	期初推估	持股增加持股增加
2026-07-24	6,000,500	68.20	131.33	92.58%	期初推估	持股不變持股不變
2026-07-23	6,000,500	68.20	138.83	103.57%	期初推估	持股不變持股不變
2026-07-22	6,000,500	68.20	140.50	106.02%	期初推估	持股減少持股減少
2026-07-21	6,034,500	68.20	132.67	94.53%	期初推估	持股不變持股不變
2026-07-20	6,034,500	68.20	133.67	96.00%	期初推估	持股減少持股減少
2026-07-17	6,243,500	68.20	145.33	113.10%	期初推估	持股不變持股不變
2026-07-16	6,243,500	68.20	162.33	138.03%	期初推估	持股不變持股不變
2026-07-15	6,243,500	68.20	162.67	138.52%	期初推估	持股減少持股減少
2026-07-14	6,370,500	68.20	147.33	116.04%	期初推估	持股不變持股不變
2026-07-13	6,370,500	68.20	154.33	126.30%	期初推估	持股不變持股不變
2026-07-09	6,370,500	68.20	157.00	130.21%	期初推估	持股不變持股不變
2026-07-08	6,370,500	68.20	158.33	132.17%	期初推估	持股不變持股不變
2026-07-07	6,370,500	68.20	158.17	131.92%	期初推估	持股不變持股不變
2026-07-06	6,370,500	68.20	167.17	145.12%	期初推估	持股不變持股不變
2026-07-03	6,370,500	68.20	166.50	144.14%	期初推估	持股不變持股不變
2026-07-02	6,370,500	68.20	163.83	140.23%	期初推估	持股不變持股不變
2026-07-01	6,370,500	68.20	169.50	148.54%	期初推估	持股不變持股不變
2026-06-30	6,370,500	68.20	167.50	145.61%	期初推估	持股不變持股不變
2026-06-29	6,370,500	68.20	163.67	139.99%	期初推估	持股增加持股增加
2026-06-26	6,359,500	68.03	167.33	145.96%	期初推估	持股不變持股不變
2026-06-25	6,359,500	68.03	179.00	163.11%	期初推估	持股不變持股不變
2026-06-24	6,359,500	68.03	176.33	159.19%	期初推估	持股不變持股不變
2026-06-23	6,359,500	68.03	171.17	151.59%	期初推估	持股不變持股不變
2026-06-22	6,359,500	68.03	160.00	135.18%	期初推估	持股不變持股不變
2026-06-18	6,359,500	68.03	143.33	110.68%	期初推估	持股減少持股減少
2026-06-17	6,365,500	68.03	139.33	104.80%	期初推估	持股減少持股減少
2026-06-16	6,375,500	68.03	141.33	107.74%	期初推估	持股不變持股不變
2026-06-15	6,375,500	68.03	140.67	106.76%	期初推估	持股不變持股不變
2026-06-12	6,375,500	68.03	134.50	97.70%	期初推估	持股不變持股不變
2026-06-11	6,375,500	68.03	122.50	80.06%	期初推估	持股不變持股不變
2026-06-10	6,375,500	68.03	122.17	79.57%	期初推估	持股不變持股不變
2026-06-09	6,375,500	68.03	125.83	84.96%	期初推估	持股不變持股不變
2026-06-08	6,375,500	68.03	121.67	78.83%	期初推估	持股不變持股不變
2026-06-05	6,375,500	68.03	129.83	90.84%	期初推估	持股不變持股不變
2026-06-04	6,375,500	68.03	126.33	85.69%	期初推估	持股減少持股減少
2026-06-03	6,385,500	68.03	134.17	97.21%	期初推估	持股減少持股減少
2026-06-02	6,402,500	68.03	141.67	108.23%	期初推估	持股減少持股減少
2026-06-01	6,421,500	68.03	147.17	116.32%	期初推估	持股不變持股不變
2026-05-29	6,421,500	68.03	143.83	111.42%	期初推估	持股不變持股不變
2026-05-28	6,421,500	68.03	143.33	110.68%	期初推估	持股不變持股不變
2026-05-27	6,421,500	68.03	141.83	108.48%	期初推估	持股不變持股不變
2026-05-26	6,421,500	68.03	130.67	92.06%	期初推估	持股不變持股不變
2026-05-25	6,421,500	68.03	121.00	77.85%	期初推估	持股不變持股不變
2026-05-22	6,421,500	68.03	115.50	69.77%	期初推估	持股減少持股減少
2026-05-21	6,432,500	68.03	115.17	69.28%	期初推估	持股減少持股減少
2026-05-20	6,438,500	68.03	110.17	61.93%	期初推估	持股減少持股減少
2026-05-19	6,443,500	68.03	115.00	69.03%	期初推估	持股不變持股不變
2026-05-18	6,443,500	68.03	109.50	60.95%	期初推估	持股不變持股不變
2026-05-15	6,443,500	68.03	112.00	64.63%	期初推估	持股減少持股減少
2026-05-14	6,453,500	68.03	104.93	54.24%	期初推估	持股減少持股減少
2026-05-13	6,474,500	68.03	98.30	44.49%	期初推估	持股不變持股不變
2026-05-12	6,474,500	68.03	101.10	48.60%	期初推估	持股減少持股減少
2026-05-11	6,505,500	68.03	94.43	38.80%	期初推估	持股不變持股不變
2026-05-08	6,505,500	68.03	93.33	37.19%	期初推估	持股不變持股不變
2026-05-07	6,505,500	68.03	96.10	41.25%	期初推估	持股不變持股不變
2026-05-06	6,505,500	68.03	90.20	32.58%	期初推估	持股不變持股不變
2026-05-05	6,505,500	68.03	82.80	21.71%	期初推估	持股減少持股減少
2026-05-04	6,515,500	68.03	81.00	19.06%	期初推估	持股不變持股不變
2026-04-30	6,515,500	68.03	78.17	14.89%	期初推估	持股不變持股不變
2026-04-29	6,515,500	68.03	74.07	8.87%	期初推估	持股減少持股減少
2026-04-28	6,520,500	68.03	74.70	9.80%	期初推估	持股減少持股減少
2026-04-27	6,536,500	68.03	73.27	7.69%	期初推估	持股減少持股減少
2026-04-24	6,552,500	68.03	75.37	10.78%	期初推估	持股減少持股減少
2026-04-23	6,573,500	68.03	74.90	10.09%	期初推估	持股不變持股不變
2026-04-22	6,573,500	68.03	78.07	14.75%	期初推估	持股減少持股減少
2026-04-21	6,619,500	68.03	76.23	12.05%	期初推估	持股減少持股減少
2026-04-20	6,624,500	68.03	77.80	14.36%	期初推估	持股不變持股不變
2026-04-17	6,624,500	68.03	71.80	5.54%	期初推估	持股減少持股減少
2026-04-16	6,633,500	68.03	67.40	-0.93%	期初推估	持股不變持股不變
2026-04-15	6,633,500	68.03	61.87	-9.06%	期初推估	持股減少持股減少
2026-04-14	6,659,500	68.03	59.73	-12.20%	期初推估	持股不變持股不變
2026-04-13	6,659,500	68.03	60.07	-11.71%	期初推估	持股減少持股減少
2026-04-10	6,663,500	68.03	61.60	-9.46%	期初推估	持股減少持股減少
2026-04-09	6,670,500	68.03	59.80	-12.10%	期初推估	持股減少持股減少
2026-04-08	6,676,500	68.03	60.50	-11.07%	期初推估	持股不變持股不變
2026-04-07	6,676,500	68.03	57.30	-15.78%	期初推估	持股不變持股不變
2026-04-02	6,676,500	68.03	54.73	-19.55%	期初推估	持股減少持股減少
2026-04-01	6,687,500	68.03	57.57	-15.38%	期初推估	持股不變持股不變
2026-03-31	6,687,500	68.03	56.40	-17.10%	期初推估	持股不變持股不變
2026-03-30	6,687,500	68.03	56.77	-16.56%	期初推估	持股不變持股不變
2026-03-27	6,687,500	68.03	57.80	-15.04%	期初推估	持股不變持股不變
2026-03-26	6,687,500	68.03	58.60	-13.87%	期初推估	持股不變持股不變
2026-03-25	6,687,500	68.03	58.70	-13.72%	期初推估	持股不變持股不變
2026-03-24	6,687,500	68.03	56.57	-16.85%	期初推估	持股不變持股不變
2026-03-23	6,687,500	68.03	56.47	-17.00%	期初推估	持股不變持股不變
2026-03-20	6,687,500	68.03	58.17	-14.50%	期初推估	持股減少持股減少
2026-03-19	6,692,500	68.03	59.23	-12.93%	期初推估	持股減少持股減少
2026-03-18	6,698,500	68.03	61.00	-10.34%	期初推估	持股不變持股不變
2026-03-17	6,698,500	68.03	60.80	-10.63%	期初推估	持股減少持股減少
2026-03-16	6,703,500	68.03	60.53	-11.02%	期初推估	持股不變持股不變
2026-03-13	6,703,500	68.03	59.57	-12.44%	期初推估	持股減少持股減少
2026-03-12	6,709,500	68.03	61.00	-10.34%	期初推估	持股不變持股不變
2026-03-11	6,709,500	68.03	62.10	-8.72%	期初推估	持股減少持股減少
2026-03-10	6,719,500	68.03	60.20	-11.51%	期初推估	持股不變持股不變
2026-03-09	6,719,500	68.03	58.87	-13.47%	期初推估	持股不變持股不變
2026-03-06	6,719,500	68.03	61.77	-9.21%	期初推估	持股不變持股不變
2026-03-05	6,719,500	68.03	62.47	-8.18%	期初推估	持股不變持股不變
2026-03-04	6,719,500	68.03	60.67	-10.83%	期初推估	持股減少持股減少
2026-03-03	6,736,500	68.03	63.27	-7.01%	期初推估	持股不變持股不變
2026-03-02	6,736,500	68.03	64.53	-5.14%	期初推估	持股減少持股減少
2026-02-26	6,742,500	68.03	65.93	-3.09%	期初推估	持股減少持股減少
2026-02-25	6,747,500	68.03	66.70	-1.96%	期初推估	持股不變持股不變
2026-02-24	6,747,500	68.03	67.00	-1.52%	期初推估	持股不變持股不變
2026-02-23	6,747,500	68.03	64.07	-5.83%	期初推估	持股減少持股減少
2026-02-11	6,762,500	68.03	62.77	-7.74%	期初推估	持股不變持股不變
2026-02-10	6,762,500	68.03	62.60	-7.99%	期初推估	持股減少持股減少
2026-02-09	6,768,500	68.03	62.83	-7.64%	期初推估	持股不變持股不變
2026-02-06	6,768,500	68.03	61.47	-9.65%	期初推估	持股不變持股不變
2026-02-05	6,768,500	68.03	61.13	-10.14%	期初推估	持股不變持股不變
2026-02-04	6,768,500	68.03	61.17	-10.09%	期初推估	持股減少持股減少
2026-02-03	6,778,500	68.03	60.73	-10.73%	期初推估	持股減少持股減少
2026-02-02	6,788,500	68.03	60.63	-10.88%	期初推估	持股減少持股減少
2026-01-30	6,792,500	68.03	63.13	-7.20%	期初推估	持股減少持股減少
2026-01-29	6,801,500	68.03	69.57	2.25%	期初推估	持股不變持股不變
2026-01-28	6,801,500	68.03	76.97	13.13%	期初推估	持股減少持股減少
2026-01-27	6,807,500	68.03	74.00	8.77%	期初推估	持股不變持股不變
2026-01-26	6,807,500	68.03	68.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。