ESTIMATED POSITION COST

00692 × 2308 台達電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,254,300	1,229.01	1,810.00	47.27%	期初推估	持股不變持股不變
2026-09-08	1,254,300	1,229.01	1,820.00	48.09%	期初推估	持股不變持股不變
2026-09-07	1,254,300	1,229.01	1,853.33	50.80%	期初推估	持股不變持股不變
2026-09-04	1,254,300	1,229.01	1,821.67	48.22%	期初推估	持股不變持股不變
2026-09-03	1,254,300	1,229.01	1,765.00	43.61%	期初推估	持股減少持股減少
2026-09-02	1,255,300	1,229.01	1,758.33	43.07%	期初推估	持股不變持股不變
2026-09-01	1,255,300	1,229.01	1,846.67	50.26%	期初推估	持股不變持股不變
2026-08-31	1,255,300	1,229.01	1,818.33	47.95%	期初推估	持股不變持股不變
2026-08-28	1,255,300	1,229.01	1,826.67	48.63%	期初推估	持股不變持股不變
2026-08-27	1,255,300	1,229.01	1,783.33	45.10%	期初推估	持股不變持股不變
2026-08-26	1,255,300	1,229.01	1,726.67	40.49%	期初推估	持股不變持股不變
2026-08-25	1,255,300	1,229.01	1,693.33	37.78%	期初推估	持股不變持股不變
2026-08-24	1,255,300	1,229.01	1,740.00	41.58%	期初推估	持股不變持股不變
2026-08-21	1,255,300	1,229.01	1,743.33	41.85%	期初推估	持股不變持股不變
2026-08-20	1,255,300	1,229.01	1,745.00	41.98%	期初推估	持股不變持股不變
2026-08-19	1,255,300	1,229.01	1,768.33	43.88%	期初推估	持股不變持股不變
2026-08-18	1,255,300	1,229.01	1,848.33	50.39%	期初推估	持股不變持股不變
2026-08-17	1,255,300	1,229.01	1,925.00	56.63%	期初推估	持股不變持股不變
2026-08-14	1,255,300	1,229.01	1,908.33	55.27%	期初推估	持股不變持股不變
2026-08-13	1,255,300	1,229.01	1,881.67	53.10%	期初推估	持股不變持股不變
2026-08-12	1,255,300	1,229.01	1,801.67	46.59%	期初推估	持股不變持股不變
2026-08-11	1,255,300	1,229.01	1,818.33	47.95%	期初推估	持股不變持股不變
2026-08-10	1,255,300	1,229.01	1,773.33	44.29%	期初推估	持股不變持股不變
2026-08-07	1,255,300	1,229.01	1,666.67	35.61%	期初推估	持股不變持股不變
2026-08-06	1,255,300	1,229.01	1,668.33	35.75%	期初推估	持股不變持股不變
2026-08-05	1,255,300	1,229.01	1,671.67	36.02%	期初推估	持股不變持股不變
2026-08-04	1,255,300	1,229.01	1,606.67	30.73%	期初推估	持股不變持股不變
2026-08-03	1,255,300	1,229.01	1,595.00	29.78%	期初推估	持股不變持股不變
2026-07-31	1,255,300	1,229.01	1,636.67	33.17%	期初推估	持股增加持股增加
2026-07-30	1,254,300	1,228.69	1,543.33	25.61%	期初推估	持股增加持股增加
2026-07-29	1,253,300	1,228.44	1,505.00	22.51%	期初推估	持股增加持股增加
2026-07-28	1,251,300	1,228.00	1,605.00	30.70%	期初推估	持股增加持股增加
2026-07-27	1,250,300	1,227.69	1,745.00	42.14%	期初推估	持股增加持股增加
2026-07-24	1,246,300	1,226.03	1,820.00	48.45%	期初推估	持股不變持股不變
2026-07-23	1,246,300	1,226.03	1,891.67	54.29%	期初推估	持股不變持股不變
2026-07-22	1,246,300	1,226.03	1,900.00	54.97%	期初推估	持股減少持股減少
2026-07-21	1,252,300	1,226.03	1,803.33	47.09%	期初推估	持股不變持股不變
2026-07-20	1,252,300	1,226.03	1,718.33	40.15%	期初推估	持股不變持股不變
2026-07-17	1,252,300	1,226.03	1,766.67	44.10%	期初推估	持股減少持股減少
2026-07-16	1,295,300	1,226.03	1,886.67	53.88%	期初推估	持股不變持股不變
2026-07-15	1,295,300	1,226.03	1,895.00	54.56%	期初推估	持股減少持股減少
2026-07-14	1,321,300	1,226.03	1,846.67	50.62%	期初推估	持股不變持股不變
2026-07-13	1,321,300	1,226.03	1,918.33	56.47%	期初推估	持股不變持股不變
2026-07-09	1,321,300	1,226.03	1,895.00	54.56%	期初推估	持股不變持股不變
2026-07-08	1,321,300	1,226.03	1,891.67	54.29%	期初推估	持股不變持股不變
2026-07-07	1,321,300	1,226.03	1,935.00	57.83%	期初推估	持股不變持股不變
2026-07-06	1,321,300	1,226.03	2,041.67	66.53%	期初推估	持股不變持股不變
2026-07-03	1,321,300	1,226.03	2,011.67	64.08%	期初推估	持股不變持股不變
2026-07-02	1,321,300	1,226.03	1,966.67	60.41%	期初推估	持股不變持股不變
2026-07-01	1,321,300	1,226.03	1,991.67	62.45%	期初推估	持股不變持股不變
2026-06-30	1,321,300	1,226.03	1,976.67	61.22%	期初推估	持股不變持股不變
2026-06-29	1,321,300	1,226.03	1,908.33	55.65%	期初推估	持股增加持股增加
2026-06-26	1,319,300	1,225.00	1,845.00	50.61%	期初推估	持股不變持股不變
2026-06-25	1,319,300	1,225.00	2,000.00	63.27%	期初推估	持股不變持股不變
2026-06-24	1,319,300	1,225.00	2,006.67	63.81%	期初推估	持股不變持股不變
2026-06-23	1,319,300	1,225.00	2,110.00	72.24%	期初推估	持股不變持股不變
2026-06-22	1,319,300	1,225.00	2,160.00	76.33%	期初推估	持股不變持股不變
2026-06-18	1,319,300	1,225.00	2,170.00	77.14%	期初推估	持股減少持股減少
2026-06-17	1,320,300	1,225.00	2,171.67	77.28%	期初推估	持股減少持股減少
2026-06-16	1,322,300	1,225.00	2,240.00	82.86%	期初推估	持股不變持股不變
2026-06-15	1,322,300	1,225.00	2,243.33	83.13%	期初推估	持股不變持股不變
2026-06-12	1,322,300	1,225.00	2,221.67	81.36%	期初推估	持股不變持股不變
2026-06-11	1,322,300	1,225.00	2,156.67	76.05%	期初推估	持股不變持股不變
2026-06-10	1,322,300	1,225.00	2,266.67	85.03%	期初推估	持股不變持股不變
2026-06-09	1,322,300	1,225.00	2,355.00	92.24%	期初推估	持股不變持股不變
2026-06-08	1,322,300	1,225.00	2,201.67	79.73%	期初推估	持股不變持股不變
2026-06-05	1,322,300	1,225.00	2,318.33	89.25%	期初推估	持股不變持股不變
2026-06-04	1,322,300	1,225.00	2,431.67	98.50%	期初推估	持股減少持股減少
2026-06-03	1,324,300	1,225.00	2,441.67	99.32%	期初推估	持股減少持股減少
2026-06-02	1,328,300	1,225.00	2,381.67	94.42%	期初推估	持股減少持股減少
2026-06-01	1,332,300	1,225.00	2,450.00	100.00%	期初推估	持股不變持股不變
2026-05-29	1,332,300	1,225.00	2,471.67	101.77%	期初推估	持股不變持股不變
2026-05-28	1,332,300	1,225.00	2,426.67	98.10%	期初推估	持股不變持股不變
2026-05-27	1,332,300	1,225.00	2,531.67	106.67%	期初推估	持股不變持股不變
2026-05-26	1,332,300	1,225.00	2,350.00	91.84%	期初推估	持股不變持股不變
2026-05-25	1,332,300	1,225.00	2,258.33	84.35%	期初推估	持股不變持股不變
2026-05-22	1,332,300	1,225.00	2,090.00	70.61%	期初推估	持股減少持股減少
2026-05-21	1,334,300	1,225.00	2,026.67	65.44%	期初推估	持股減少持股減少
2026-05-20	1,335,300	1,225.00	1,918.33	56.60%	期初推估	持股減少持股減少
2026-05-19	1,336,300	1,225.00	1,950.00	59.18%	期初推估	持股不變持股不變
2026-05-18	1,336,300	1,225.00	2,015.00	64.49%	期初推估	持股不變持股不變
2026-05-15	1,336,300	1,225.00	2,115.00	72.65%	期初推估	持股減少持股減少
2026-05-14	1,338,300	1,225.00	2,186.67	78.50%	期初推估	持股減少持股減少
2026-05-13	1,343,300	1,225.00	2,163.33	76.60%	期初推估	持股不變持股不變
2026-05-12	1,343,300	1,225.00	2,215.00	80.82%	期初推估	持股減少持股減少
2026-05-11	1,349,300	1,225.00	2,240.00	82.86%	期初推估	持股不變持股不變
2026-05-08	1,349,300	1,225.00	2,206.67	80.14%	期初推估	持股不變持股不變
2026-05-07	1,349,300	1,225.00	2,300.00	87.76%	期初推估	持股不變持股不變
2026-05-06	1,349,300	1,225.00	2,210.00	80.41%	期初推估	持股不變持股不變
2026-05-05	1,349,300	1,225.00	2,168.33	77.01%	期初推估	持股減少持股減少
2026-05-04	1,351,300	1,225.00	2,210.00	80.41%	期初推估	持股不變持股不變
2026-04-30	1,351,300	1,225.00	2,198.33	79.46%	期初推估	持股不變持股不變
2026-04-29	1,351,300	1,225.00	2,123.33	73.33%	期初推估	持股減少持股減少
2026-04-28	1,352,300	1,225.00	2,105.00	71.84%	期初推估	持股減少持股減少
2026-04-27	1,355,300	1,225.00	2,031.67	65.85%	期初推估	持股減少持股減少
2026-04-24	1,359,300	1,225.00	2,051.67	67.48%	期初推估	持股減少持股減少
2026-04-23	1,363,300	1,225.00	2,010.00	64.08%	期初推估	持股不變持股不變
2026-04-22	1,363,300	1,225.00	2,018.33	64.76%	期初推估	持股減少持股減少
2026-04-21	1,373,300	1,225.00	1,993.33	62.72%	期初推估	持股減少持股減少
2026-04-20	1,374,300	1,225.00	1,913.33	56.19%	期初推估	持股不變持股不變
2026-04-17	1,374,300	1,225.00	1,846.67	50.75%	期初推估	持股減少持股減少
2026-04-16	1,376,300	1,225.00	1,825.00	48.98%	期初推估	持股不變持股不變
2026-04-15	1,376,300	1,225.00	1,801.67	47.07%	期初推估	持股減少持股減少
2026-04-14	1,382,300	1,225.00	1,773.33	44.76%	期初推估	持股不變持股不變
2026-04-13	1,382,300	1,225.00	1,736.67	41.77%	期初推估	持股不變持股不變
2026-04-10	1,382,300	1,225.00	1,720.00	40.41%	期初推估	持股減少持股減少
2026-04-09	1,383,300	1,225.00	1,661.67	35.65%	期初推估	持股不變持股不變
2026-04-08	1,383,300	1,225.00	1,648.33	34.56%	期初推估	持股不變持股不變
2026-04-07	1,383,300	1,225.00	1,506.67	22.99%	期初推估	持股不變持股不變
2026-04-02	1,383,300	1,225.00	1,453.33	18.64%	期初推估	持股減少持股減少
2026-04-01	1,386,300	1,225.00	1,473.33	20.27%	期初推估	持股不變持股不變
2026-03-31	1,386,300	1,225.00	1,405.00	14.69%	期初推估	持股不變持股不變
2026-03-30	1,386,300	1,225.00	1,476.67	20.54%	期初推估	持股不變持股不變
2026-03-27	1,386,300	1,225.00	1,490.00	21.63%	期初推估	持股不變持股不變
2026-03-26	1,386,300	1,225.00	1,531.67	25.03%	期初推估	持股不變持股不變
2026-03-25	1,386,300	1,225.00	1,530.00	24.90%	期初推估	持股不變持股不變
2026-03-24	1,386,300	1,225.00	1,431.67	16.87%	期初推估	持股不變持股不變
2026-03-23	1,386,300	1,225.00	1,406.67	14.83%	期初推估	持股不變持股不變
2026-03-20	1,386,300	1,225.00	1,471.67	20.14%	期初推估	持股減少持股減少
2026-03-19	1,387,300	1,225.00	1,460.00	19.18%	期初推估	持股減少持股減少
2026-03-18	1,388,300	1,225.00	1,468.33	19.86%	期初推估	持股不變持股不變
2026-03-17	1,388,300	1,225.00	1,431.67	16.87%	期初推估	持股減少持股減少
2026-03-16	1,389,300	1,225.00	1,368.33	11.70%	期初推估	持股不變持股不變
2026-03-13	1,389,300	1,225.00	1,376.67	12.38%	期初推估	持股減少持股減少
2026-03-12	1,390,300	1,225.00	1,381.67	12.79%	期初推估	持股不變持股不變
2026-03-11	1,390,300	1,225.00	1,380.00	12.65%	期初推估	持股減少持股減少
2026-03-10	1,392,300	1,225.00	1,296.67	5.85%	期初推估	持股不變持股不變
2026-03-09	1,392,300	1,225.00	1,215.00	-0.82%	期初推估	持股不變持股不變
2026-03-06	1,392,300	1,225.00	1,325.00	8.16%	期初推估	持股不變持股不變
2026-03-05	1,392,300	1,225.00	1,336.67	9.12%	期初推估	持股不變持股不變
2026-03-04	1,392,300	1,225.00	1,275.00	4.08%	期初推估	持股減少持股減少
2026-03-03	1,396,300	1,225.00	1,371.67	11.97%	期初推估	持股不變持股不變
2026-03-02	1,396,300	1,225.00	1,408.33	14.97%	期初推估	持股減少持股減少
2026-02-26	1,397,300	1,225.00	1,433.33	17.01%	期初推估	持股減少持股減少
2026-02-25	1,398,300	1,225.00	1,431.67	16.87%	期初推估	持股不變持股不變
2026-02-24	1,398,300	1,225.00	1,368.33	11.70%	期初推估	持股不變持股不變
2026-02-23	1,398,300	1,225.00	1,326.67	8.30%	期初推估	持股減少持股減少
2026-02-11	1,401,300	1,225.00	1,238.33	1.09%	期初推估	持股不變持股不變
2026-02-10	1,401,300	1,225.00	1,188.33	-2.99%	期初推估	持股減少持股減少
2026-02-09	1,402,300	1,225.00	1,190.00	-2.86%	期初推估	持股不變持股不變
2026-02-06	1,402,300	1,225.00	1,148.33	-6.26%	期初推估	持股不變持股不變
2026-02-05	1,402,300	1,225.00	1,153.33	-5.85%	期初推估	持股不變持股不變
2026-02-04	1,402,300	1,225.00	1,208.33	-1.36%	期初推估	持股減少持股減少
2026-02-03	1,404,300	1,225.00	1,203.33	-1.77%	期初推估	持股減少持股減少
2026-02-02	1,407,300	1,225.00	1,178.33	-3.81%	期初推估	持股減少持股減少
2026-01-30	1,408,300	1,225.00	1,230.00	0.41%	期初推估	持股不變持股不變
2026-01-29	1,408,300	1,225.00	1,270.00	3.67%	期初推估	持股減少持股減少
2026-01-28	1,410,300	1,225.00	1,265.00	3.27%	期初推估	持股減少持股減少
2026-01-27	1,411,300	1,225.00	1,243.33	1.50%	期初推估	持股不變持股不變
2026-01-26	1,411,300	1,225.00	1,225.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。