← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,734,000 | 223.30 | 252.17 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,734,000 | 223.30 | 252.50 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,734,000 | 223.30 | 255.83 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,734,000 | 223.30 | 254.33 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,734,000 | 223.30 | 249.83 | 11.88% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 6,740,000 | 223.30 | 252.17 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,740,000 | 223.30 | 254.33 | 13.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 6,742,000 | 223.30 | 249.00 | 11.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,742,000 | 223.30 | 253.50 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,742,000 | 223.30 | 252.33 | 13.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,742,000 | 223.30 | 245.33 | 9.87% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 6,739,000 | 223.29 | 241.50 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,739,000 | 223.29 | 244.50 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,739,000 | 223.29 | 245.17 | 9.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,739,000 | 223.29 | 247.00 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,739,000 | 223.29 | 244.83 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,739,000 | 223.29 | 251.00 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,739,000 | 223.29 | 257.00 | 15.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,739,000 | 223.29 | 260.50 | 16.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,739,000 | 223.29 | 265.83 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,739,000 | 223.29 | 268.17 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,739,000 | 223.29 | 263.17 | 17.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,739,000 | 223.29 | 264.33 | 18.38% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 6,738,000 | 223.28 | 261.67 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,738,000 | 223.28 | 262.33 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,738,000 | 223.28 | 258.33 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,738,000 | 223.28 | 250.17 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,738,000 | 223.28 | 249.83 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,738,000 | 223.28 | 248.33 | 11.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 6,732,000 | 223.26 | 231.17 | 3.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 6,725,000 | 223.25 | 238.17 | 6.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 6,717,000 | 223.24 | 241.00 | 7.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 6,708,000 | 223.21 | 251.17 | 12.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 6,688,000 | 223.13 | 253.33 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,688,000 | 223.13 | 256.83 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,688,000 | 223.13 | 252.83 | 13.31% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 6,728,000 | 223.13 | 243.17 | 8.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,728,000 | 223.13 | 234.50 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,728,000 | 223.13 | 236.17 | 5.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 6,962,000 | 223.13 | 241.50 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,962,000 | 223.13 | 238.50 | 6.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 7,091,000 | 223.13 | 234.17 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 7,091,000 | 223.13 | 238.50 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,091,000 | 223.13 | 237.33 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,091,000 | 223.13 | 237.33 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,091,000 | 223.13 | 238.67 | 6.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,091,000 | 223.13 | 243.33 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 7,091,000 | 223.13 | 239.17 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,091,000 | 223.13 | 240.00 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,091,000 | 223.13 | 250.50 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,091,000 | 223.13 | 251.83 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 7,091,000 | 223.13 | 248.17 | 11.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 7,079,000 | 223.09 | 250.67 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,079,000 | 223.09 | 259.17 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 7,079,000 | 223.09 | 257.33 | 15.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,079,000 | 223.09 | 263.00 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 7,079,000 | 223.09 | 270.83 | 21.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,079,000 | 223.09 | 269.50 | 20.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 7,085,000 | 223.09 | 269.33 | 20.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 7,097,000 | 223.09 | 268.50 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 7,097,000 | 223.09 | 268.33 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 7,097,000 | 223.09 | 263.17 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 7,097,000 | 223.09 | 257.50 | 15.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 7,097,000 | 223.09 | 266.50 | 19.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 7,097,000 | 223.09 | 274.50 | 23.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 7,097,000 | 223.09 | 266.33 | 19.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 7,097,000 | 223.09 | 285.00 | 27.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 7,097,000 | 223.09 | 298.33 | 33.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 7,108,000 | 223.09 | 307.33 | 37.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 7,126,000 | 223.09 | 298.83 | 33.95% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 7,147,000 | 223.09 | 297.00 | 33.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 7,147,000 | 223.09 | 282.00 | 26.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 7,147,000 | 223.09 | 264.00 | 18.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 7,147,000 | 223.09 | 264.67 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 7,147,000 | 223.09 | 259.83 | 16.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 7,147,000 | 223.09 | 259.83 | 16.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 7,147,000 | 223.09 | 248.83 | 11.54% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 7,160,000 | 223.09 | 246.83 | 10.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 7,165,000 | 223.09 | 242.00 | 8.48% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 7,171,000 | 223.09 | 247.67 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 7,171,000 | 223.09 | 246.83 | 10.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 7,171,000 | 223.09 | 251.83 | 12.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 7,183,000 | 223.09 | 247.83 | 11.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 7,206,000 | 223.09 | 248.17 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 7,206,000 | 223.09 | 250.00 | 12.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 7,240,000 | 223.09 | 253.67 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 7,240,000 | 223.09 | 250.50 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 7,240,000 | 223.09 | 253.83 | 13.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 7,220,000 | 223.00 | 250.00 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 7,220,000 | 223.00 | 235.50 | 5.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 7,231,000 | 223.00 | 226.83 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 7,231,000 | 223.00 | 223.00 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 7,231,000 | 223.00 | 224.33 | 0.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 7,237,000 | 223.00 | 228.17 | 2.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 7,255,000 | 223.00 | 226.00 | 1.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 7,272,000 | 223.00 | 222.17 | -0.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 7,296,000 | 223.00 | 225.33 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 7,296,000 | 223.00 | 219.00 | -1.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 7,347,000 | 223.00 | 211.17 | -5.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 7,352,000 | 223.00 | 207.17 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 7,352,000 | 223.00 | 206.33 | -7.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 7,362,000 | 223.00 | 208.00 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 7,362,000 | 223.00 | 208.50 | -6.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 7,391,000 | 223.00 | 206.33 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 7,391,000 | 223.00 | 200.33 | -10.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 7,392,000 | 223.00 | 200.83 | -9.94% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 7,400,000 | 223.00 | 199.83 | -10.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 7,407,000 | 223.00 | 200.00 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 7,407,000 | 223.00 | 192.33 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,407,000 | 223.00 | 194.50 | -12.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 7,420,000 | 223.00 | 196.33 | -11.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 7,420,000 | 223.00 | 189.17 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 7,420,000 | 223.00 | 194.17 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 7,420,000 | 223.00 | 198.83 | -10.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 7,420,000 | 223.00 | 202.33 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,420,000 | 223.00 | 199.33 | -10.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 7,420,000 | 223.00 | 196.17 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,420,000 | 223.00 | 196.17 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,420,000 | 223.00 | 202.83 | -9.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 7,426,000 | 223.00 | 205.83 | -7.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 7,432,000 | 223.00 | 211.17 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 7,432,000 | 223.00 | 213.50 | -4.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 7,438,000 | 223.00 | 216.00 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 7,438,000 | 223.00 | 213.50 | -4.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 7,444,000 | 223.00 | 215.33 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 7,444,000 | 223.00 | 217.17 | -2.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 7,456,000 | 223.00 | 211.83 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 7,456,000 | 223.00 | 209.67 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 7,456,000 | 223.00 | 221.83 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 7,456,000 | 223.00 | 224.67 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 7,456,000 | 223.00 | 219.50 | -1.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 7,474,000 | 223.00 | 232.33 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 7,474,000 | 223.00 | 237.50 | 6.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 7,481,000 | 223.00 | 246.00 | 10.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 7,486,000 | 223.00 | 242.67 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 7,486,000 | 223.00 | 230.83 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 7,486,000 | 223.00 | 228.83 | 2.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 7,503,000 | 223.00 | 224.83 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 7,503,000 | 223.00 | 220.33 | -1.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 7,509,000 | 223.00 | 218.83 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 7,509,000 | 223.00 | 214.00 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,509,000 | 223.00 | 216.83 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,509,000 | 223.00 | 217.33 | -2.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 7,521,000 | 223.00 | 217.00 | -2.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 7,532,000 | 223.00 | 216.00 | -3.14% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 7,537,000 | 223.00 | 220.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 7,537,000 | 223.00 | 224.50 | 0.67% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 7,546,000 | 223.00 | 227.00 | 1.79% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 7,554,000 | 223.00 | 225.50 | 1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 7,554,000 | 223.00 | 223.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。