← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 2329 華泰
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 316,000 | 45.90 | 42.80 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 316,000 | 45.90 | 42.98 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 316,000 | 45.90 | 43.45 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 316,000 | 45.90 | 42.77 | -6.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 316,000 | 45.90 | 42.78 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 316,000 | 45.90 | 43.50 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 316,000 | 45.90 | 43.68 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 316,000 | 45.90 | 43.37 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 316,000 | 45.90 | 44.28 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 316,000 | 45.90 | 44.10 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 316,000 | 45.90 | 43.95 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 316,000 | 45.90 | 43.27 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 316,000 | 45.90 | 43.70 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 316,000 | 45.90 | 42.92 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 316,000 | 45.90 | 42.82 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 316,000 | 45.90 | 42.60 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 316,000 | 45.90 | 43.53 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 316,000 | 45.90 | 44.53 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 316,000 | 45.90 | 45.20 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 316,000 | 45.90 | 45.12 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 316,000 | 45.90 | 44.97 | -2.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 316,000 | 45.90 | 44.35 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 316,000 | 45.90 | 44.83 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 316,000 | 45.90 | 44.15 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 316,000 | 45.90 | 44.08 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 316,000 | 45.90 | 44.53 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 316,000 | 45.90 | 42.85 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 316,000 | 45.90 | 41.73 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 316,000 | 45.90 | 40.45 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 316,000 | 45.90 | 38.13 | -16.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 316,000 | 45.90 | 38.98 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 316,000 | 45.90 | 41.43 | -9.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 316,000 | 45.90 | 44.30 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 316,000 | 45.90 | 45.58 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 316,000 | 45.90 | 47.75 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 316,000 | 45.90 | 46.85 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 316,000 | 45.90 | 44.88 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 316,000 | 45.90 | 43.87 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 316,000 | 45.90 | 45.90 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。