← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 2353 宏碁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,460,000 | 26.25 | 31.72 | 20.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,460,000 | 26.25 | 31.35 | 19.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,460,000 | 26.25 | 32.33 | 23.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,460,000 | 26.25 | 32.57 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,460,000 | 26.25 | 31.73 | 20.88% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,462,000 | 26.25 | 31.88 | 21.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,462,000 | 26.25 | 31.57 | 20.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 1,463,000 | 26.25 | 31.18 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,463,000 | 26.25 | 31.03 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,463,000 | 26.25 | 31.33 | 19.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,463,000 | 26.25 | 31.27 | 19.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,463,000 | 26.25 | 31.02 | 18.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,463,000 | 26.25 | 31.13 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,463,000 | 26.25 | 30.73 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,463,000 | 26.25 | 31.07 | 18.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,463,000 | 26.25 | 30.65 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,463,000 | 26.25 | 30.70 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,463,000 | 26.25 | 31.58 | 20.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,463,000 | 26.25 | 32.43 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,463,000 | 26.25 | 31.85 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,463,000 | 26.25 | 31.52 | 20.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,463,000 | 26.25 | 30.87 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,463,000 | 26.25 | 30.67 | 16.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,463,000 | 26.25 | 30.48 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,463,000 | 26.25 | 30.07 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,463,000 | 26.25 | 30.27 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,463,000 | 26.25 | 28.98 | 10.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,463,000 | 26.25 | 28.73 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,463,000 | 26.25 | 28.95 | 10.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,462,000 | 26.25 | 28.03 | 6.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,460,000 | 26.25 | 28.63 | 9.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,458,000 | 26.24 | 28.98 | 10.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,455,000 | 26.24 | 30.02 | 14.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,452,000 | 26.23 | 30.07 | 14.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,452,000 | 26.23 | 30.35 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,452,000 | 26.23 | 30.68 | 16.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,460,000 | 26.23 | 30.03 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,460,000 | 26.23 | 29.37 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,460,000 | 26.23 | 29.88 | 13.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 1,510,000 | 26.23 | 30.83 | 17.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,510,000 | 26.23 | 30.90 | 17.80% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,542,000 | 26.23 | 30.87 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,542,000 | 26.23 | 32.25 | 22.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,542,000 | 26.23 | 32.92 | 25.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,542,000 | 26.23 | 32.47 | 23.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,542,000 | 26.23 | 32.35 | 23.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,542,000 | 26.23 | 32.98 | 25.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,542,000 | 26.23 | 32.53 | 24.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,542,000 | 26.23 | 31.95 | 21.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,542,000 | 26.23 | 32.73 | 24.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,542,000 | 26.23 | 32.90 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,542,000 | 26.23 | 32.40 | 23.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,539,000 | 26.22 | 32.42 | 23.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,539,000 | 26.22 | 34.18 | 30.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,539,000 | 26.22 | 33.92 | 29.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,539,000 | 26.22 | 33.60 | 28.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,539,000 | 26.22 | 34.30 | 30.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,539,000 | 26.22 | 34.68 | 32.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,539,000 | 26.22 | 35.10 | 33.88% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,543,000 | 26.22 | 38.67 | 47.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,543,000 | 26.22 | 38.35 | 46.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,543,000 | 26.22 | 37.25 | 42.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,543,000 | 26.22 | 36.32 | 38.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,543,000 | 26.22 | 36.72 | 40.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,543,000 | 26.22 | 36.30 | 38.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,543,000 | 26.22 | 35.20 | 34.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,543,000 | 26.22 | 38.05 | 45.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,543,000 | 26.22 | 40.27 | 53.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,545,000 | 26.22 | 43.13 | 64.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,549,000 | 26.22 | 42.23 | 61.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,554,000 | 26.22 | 38.70 | 47.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,554,000 | 26.22 | 34.65 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,554,000 | 26.22 | 32.40 | 23.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,554,000 | 26.22 | 31.67 | 20.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,554,000 | 26.22 | 32.45 | 23.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,554,000 | 26.22 | 31.95 | 21.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,554,000 | 26.22 | 29.33 | 11.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,557,000 | 26.22 | 28.25 | 7.75% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,558,000 | 26.22 | 27.62 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,558,000 | 26.22 | 27.95 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,558,000 | 26.22 | 27.43 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,558,000 | 26.22 | 27.82 | 6.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,561,000 | 26.22 | 28.17 | 7.43% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,566,000 | 26.22 | 28.25 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,566,000 | 26.22 | 28.52 | 8.77% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,574,000 | 26.22 | 28.55 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,574,000 | 26.22 | 28.07 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,574,000 | 26.22 | 28.08 | 7.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,573,000 | 26.22 | 27.92 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,573,000 | 26.22 | 27.87 | 6.29% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,576,000 | 26.22 | 28.03 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,576,000 | 26.22 | 27.67 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,576,000 | 26.22 | 27.32 | 4.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,578,000 | 26.22 | 27.28 | 4.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,582,000 | 26.22 | 27.28 | 4.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,585,000 | 26.22 | 27.53 | 5.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,591,000 | 26.22 | 27.80 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,591,000 | 26.22 | 28.23 | 7.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,601,000 | 26.22 | 28.47 | 8.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,603,000 | 26.22 | 28.73 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,603,000 | 26.22 | 28.58 | 9.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,605,000 | 26.22 | 28.27 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,605,000 | 26.22 | 27.58 | 5.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,612,000 | 26.22 | 27.35 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,612,000 | 26.22 | 27.17 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,612,000 | 26.22 | 27.30 | 4.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,614,000 | 26.22 | 27.20 | 3.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,616,000 | 26.22 | 27.37 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,616,000 | 26.22 | 27.03 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,616,000 | 26.22 | 27.22 | 3.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 1,618,000 | 26.22 | 27.38 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,618,000 | 26.22 | 27.20 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,618,000 | 26.22 | 26.95 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,618,000 | 26.22 | 27.25 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,618,000 | 26.22 | 27.37 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,618,000 | 26.22 | 27.27 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,618,000 | 26.22 | 27.13 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,618,000 | 26.22 | 27.03 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,618,000 | 26.22 | 28.12 | 7.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,619,000 | 26.22 | 28.60 | 9.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,621,000 | 26.22 | 28.68 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,621,000 | 26.22 | 27.45 | 4.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,622,000 | 26.22 | 27.20 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,622,000 | 26.22 | 27.40 | 4.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,624,000 | 26.22 | 27.93 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,624,000 | 26.22 | 27.53 | 5.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,625,000 | 26.22 | 26.58 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,625,000 | 26.22 | 26.10 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,625,000 | 26.22 | 26.72 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,625,000 | 26.22 | 26.52 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,625,000 | 26.22 | 25.95 | -1.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,629,000 | 26.22 | 26.70 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,629,000 | 26.22 | 27.08 | 3.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,631,000 | 26.22 | 27.43 | 4.64% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,632,000 | 26.22 | 27.23 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,632,000 | 26.22 | 26.90 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,632,000 | 26.22 | 26.53 | 1.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,637,000 | 26.22 | 27.15 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,637,000 | 26.22 | 27.20 | 3.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,638,000 | 26.22 | 26.67 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,638,000 | 26.22 | 26.48 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,638,000 | 26.22 | 27.23 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,638,000 | 26.22 | 26.78 | 2.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,641,000 | 26.22 | 26.62 | 1.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,643,000 | 26.22 | 26.92 | 2.67% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,644,000 | 26.22 | 25.30 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,644,000 | 26.22 | 25.72 | -1.91% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,645,000 | 26.22 | 25.62 | -2.29% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,648,000 | 26.22 | 25.85 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,648,000 | 26.22 | 26.22 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。