← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 2356 英業達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,719,000 | 47.21 | 64.13 | 35.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,719,000 | 47.21 | 64.03 | 35.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,719,000 | 47.21 | 66.50 | 40.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,719,000 | 47.21 | 67.20 | 42.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,719,000 | 47.21 | 65.97 | 39.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 1,721,000 | 47.21 | 67.13 | 42.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,721,000 | 47.21 | 67.07 | 42.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,721,000 | 47.21 | 66.00 | 39.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,721,000 | 47.21 | 65.33 | 38.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,721,000 | 47.21 | 66.27 | 40.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,721,000 | 47.21 | 66.43 | 40.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,721,000 | 47.21 | 65.10 | 37.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,721,000 | 47.21 | 66.30 | 40.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,721,000 | 47.21 | 65.20 | 38.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,721,000 | 47.21 | 64.80 | 37.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,721,000 | 47.21 | 64.60 | 36.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,721,000 | 47.21 | 65.33 | 38.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,721,000 | 47.21 | 67.23 | 42.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,721,000 | 47.21 | 70.93 | 50.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,721,000 | 47.21 | 69.87 | 48.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,721,000 | 47.21 | 68.67 | 45.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,721,000 | 47.21 | 65.10 | 37.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,721,000 | 47.21 | 65.47 | 38.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,721,000 | 47.21 | 64.40 | 36.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,721,000 | 47.21 | 65.37 | 38.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,721,000 | 47.21 | 66.13 | 40.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,721,000 | 47.21 | 65.23 | 38.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,721,000 | 47.21 | 62.70 | 32.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,721,000 | 47.21 | 61.80 | 30.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,720,000 | 47.20 | 57.97 | 22.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,718,000 | 47.18 | 59.97 | 27.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,716,000 | 47.17 | 59.83 | 26.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,714,000 | 47.15 | 63.27 | 34.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,708,000 | 47.10 | 63.83 | 35.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,708,000 | 47.10 | 63.40 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,708,000 | 47.10 | 61.77 | 31.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,719,000 | 47.10 | 60.00 | 27.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,719,000 | 47.10 | 58.40 | 24.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,719,000 | 47.10 | 59.37 | 26.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 1,778,000 | 47.10 | 60.57 | 28.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,778,000 | 47.10 | 61.20 | 29.94% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,814,000 | 47.10 | 63.30 | 34.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,814,000 | 47.10 | 66.83 | 41.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,814,000 | 47.10 | 70.17 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,814,000 | 47.10 | 65.73 | 39.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,814,000 | 47.10 | 66.33 | 40.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,814,000 | 47.10 | 67.87 | 44.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,814,000 | 47.10 | 67.60 | 43.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,814,000 | 47.10 | 67.03 | 42.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,814,000 | 47.10 | 67.60 | 43.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,814,000 | 47.10 | 66.97 | 42.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,814,000 | 47.10 | 65.07 | 38.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,811,000 | 47.07 | 64.23 | 36.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,811,000 | 47.07 | 66.70 | 41.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,811,000 | 47.07 | 66.03 | 40.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,811,000 | 47.07 | 67.03 | 42.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,811,000 | 47.07 | 68.93 | 46.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,811,000 | 47.07 | 67.77 | 43.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 1,813,000 | 47.07 | 66.77 | 41.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,816,000 | 47.07 | 67.13 | 42.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,816,000 | 47.07 | 67.77 | 43.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,816,000 | 47.07 | 67.17 | 42.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,816,000 | 47.07 | 65.13 | 38.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,816,000 | 47.07 | 67.63 | 43.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,816,000 | 47.07 | 69.63 | 47.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,816,000 | 47.07 | 69.20 | 47.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,816,000 | 47.07 | 76.40 | 62.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,816,000 | 47.07 | 80.47 | 70.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 1,819,000 | 47.07 | 85.00 | 80.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,823,000 | 47.07 | 79.80 | 69.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,828,000 | 47.07 | 74.53 | 58.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,828,000 | 47.07 | 69.37 | 47.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,828,000 | 47.07 | 64.17 | 36.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,828,000 | 47.07 | 62.17 | 32.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,828,000 | 47.07 | 64.53 | 37.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,828,000 | 47.07 | 64.57 | 37.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,828,000 | 47.07 | 57.93 | 23.08% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,832,000 | 47.07 | 53.40 | 13.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 1,833,000 | 47.07 | 51.50 | 9.42% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 1,835,000 | 47.07 | 52.07 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,835,000 | 47.07 | 51.50 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,835,000 | 47.07 | 53.13 | 12.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,837,000 | 47.07 | 52.90 | 12.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,844,000 | 47.07 | 51.57 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,844,000 | 47.07 | 48.95 | 4.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,853,000 | 47.07 | 49.93 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,853,000 | 47.07 | 49.80 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,853,000 | 47.07 | 49.68 | 5.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,852,000 | 47.07 | 48.60 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,852,000 | 47.07 | 46.75 | -0.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,856,000 | 47.07 | 46.35 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,856,000 | 47.07 | 46.12 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,856,000 | 47.07 | 46.37 | -1.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,857,000 | 47.07 | 46.07 | -2.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,861,000 | 47.07 | 47.78 | 1.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,866,000 | 47.07 | 47.63 | 1.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,872,000 | 47.07 | 46.72 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,872,000 | 47.07 | 47.63 | 1.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,885,000 | 47.07 | 47.30 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,887,000 | 47.07 | 46.47 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,887,000 | 47.07 | 45.67 | -2.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,889,000 | 47.07 | 44.88 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,889,000 | 47.07 | 44.78 | -4.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,897,000 | 47.07 | 44.75 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,897,000 | 47.07 | 44.23 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,897,000 | 47.07 | 44.32 | -5.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,900,000 | 47.07 | 43.25 | -8.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,901,000 | 47.07 | 42.28 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,901,000 | 47.07 | 41.00 | -12.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,901,000 | 47.07 | 40.95 | -13.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 1,904,000 | 47.07 | 40.97 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,904,000 | 47.07 | 40.33 | -14.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,904,000 | 47.07 | 41.63 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,904,000 | 47.07 | 43.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,904,000 | 47.07 | 43.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,904,000 | 47.07 | 42.88 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,904,000 | 47.07 | 42.35 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,904,000 | 47.07 | 42.17 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,904,000 | 47.07 | 43.05 | -8.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,906,000 | 47.07 | 43.68 | -7.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,908,000 | 47.07 | 44.47 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,908,000 | 47.07 | 44.03 | -6.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,909,000 | 47.07 | 42.93 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,909,000 | 47.07 | 42.70 | -9.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,911,000 | 47.07 | 42.87 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,911,000 | 47.07 | 43.02 | -8.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,913,000 | 47.07 | 40.78 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,913,000 | 47.07 | 39.57 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,913,000 | 47.07 | 41.67 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,913,000 | 47.07 | 41.80 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,913,000 | 47.07 | 40.90 | -13.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,918,000 | 47.07 | 43.37 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,918,000 | 47.07 | 45.00 | -4.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,920,000 | 47.07 | 46.08 | -2.09% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,922,000 | 47.07 | 46.12 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,922,000 | 47.07 | 44.95 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,922,000 | 47.07 | 45.27 | -3.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,926,000 | 47.07 | 45.32 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,926,000 | 47.07 | 45.03 | -4.32% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,927,000 | 47.07 | 44.75 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,927,000 | 47.07 | 43.22 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,927,000 | 47.07 | 44.52 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,927,000 | 47.07 | 44.40 | -5.67% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,930,000 | 47.07 | 44.57 | -5.31% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,933,000 | 47.07 | 44.32 | -5.84% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 1,934,000 | 47.07 | 44.65 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,934,000 | 47.07 | 45.30 | -3.75% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,937,000 | 47.07 | 46.07 | -2.12% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,939,000 | 47.07 | 46.00 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,939,000 | 47.07 | 47.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。