← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 2383 台光電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 172,000 | 1,774.11 | 5,456.67 | 207.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 172,000 | 1,774.11 | 5,401.67 | 204.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 172,000 | 1,774.11 | 5,451.67 | 207.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 172,000 | 1,774.11 | 5,395.00 | 204.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 172,000 | 1,774.11 | 5,376.67 | 203.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 172,000 | 1,774.11 | 5,520.00 | 211.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 172,000 | 1,774.11 | 5,621.67 | 216.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 172,000 | 1,774.11 | 5,428.33 | 205.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 172,000 | 1,774.11 | 5,511.67 | 210.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 172,000 | 1,774.11 | 5,605.00 | 215.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 172,000 | 1,774.11 | 5,790.00 | 226.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 172,000 | 1,774.11 | 5,485.00 | 209.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 172,000 | 1,774.11 | 5,516.67 | 210.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 172,000 | 1,774.11 | 5,781.67 | 225.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 172,000 | 1,774.11 | 5,988.33 | 237.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 172,000 | 1,774.11 | 5,940.00 | 234.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 172,000 | 1,774.11 | 6,281.67 | 254.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 172,000 | 1,774.11 | 6,301.67 | 255.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 172,000 | 1,774.11 | 6,045.00 | 240.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 172,000 | 1,774.11 | 5,740.00 | 223.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 172,000 | 1,774.11 | 5,646.67 | 218.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 172,000 | 1,774.11 | 5,436.67 | 206.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 172,000 | 1,774.11 | 5,343.33 | 201.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 172,000 | 1,774.11 | 5,273.33 | 197.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 172,000 | 1,774.11 | 5,263.33 | 196.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 172,000 | 1,774.11 | 5,278.33 | 197.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 172,000 | 1,774.11 | 5,075.00 | 186.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 172,000 | 1,774.11 | 5,035.00 | 183.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 172,000 | 1,774.11 | 4,745.00 | 167.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 172,000 | 1,774.11 | 4,251.67 | 139.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 172,000 | 1,774.11 | 4,186.67 | 135.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 171,000 | 1,760.00 | 4,500.00 | 155.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 171,000 | 1,760.00 | 4,781.67 | 171.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 171,000 | 1,760.00 | 4,843.33 | 175.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 171,000 | 1,760.00 | 5,135.00 | 191.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 171,000 | 1,760.00 | 5,140.00 | 192.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 172,000 | 1,760.00 | 4,740.00 | 169.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 172,000 | 1,760.00 | 4,378.33 | 148.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 172,000 | 1,760.00 | 4,608.33 | 161.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 178,000 | 1,760.00 | 4,948.33 | 181.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 178,000 | 1,760.00 | 5,088.33 | 189.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 181,000 | 1,760.00 | 4,958.33 | 181.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 181,000 | 1,760.00 | 5,190.00 | 194.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 181,000 | 1,760.00 | 5,355.00 | 204.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 181,000 | 1,760.00 | 5,373.33 | 205.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 181,000 | 1,760.00 | 5,323.33 | 202.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 181,000 | 1,760.00 | 5,733.33 | 225.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 181,000 | 1,760.00 | 5,896.67 | 235.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 181,000 | 1,760.00 | 5,598.33 | 218.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 181,000 | 1,760.00 | 5,501.67 | 212.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 181,000 | 1,760.00 | 5,361.67 | 204.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 181,000 | 1,760.00 | 5,385.00 | 205.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 181,000 | 1,760.00 | 5,371.67 | 205.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 181,000 | 1,760.00 | 5,613.33 | 218.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 181,000 | 1,760.00 | 5,493.33 | 212.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 181,000 | 1,760.00 | 5,613.33 | 218.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 181,000 | 1,760.00 | 5,895.00 | 234.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 181,000 | 1,760.00 | 5,476.67 | 211.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 181,000 | 1,760.00 | 5,105.00 | 190.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 181,000 | 1,760.00 | 5,135.00 | 191.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 181,000 | 1,760.00 | 5,015.00 | 184.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 181,000 | 1,760.00 | 5,026.67 | 185.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 181,000 | 1,760.00 | 5,008.33 | 184.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 181,000 | 1,760.00 | 5,020.00 | 185.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 181,000 | 1,760.00 | 4,983.33 | 183.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 181,000 | 1,760.00 | 4,703.33 | 167.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 181,000 | 1,760.00 | 4,818.33 | 173.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 181,000 | 1,760.00 | 4,818.33 | 173.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 182,000 | 1,760.00 | 4,886.67 | 177.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 182,000 | 1,760.00 | 4,918.33 | 179.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 183,000 | 1,760.00 | 5,111.67 | 190.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 183,000 | 1,760.00 | 5,098.33 | 189.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 183,000 | 1,760.00 | 5,198.33 | 195.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 183,000 | 1,760.00 | 5,383.33 | 205.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 183,000 | 1,760.00 | 5,361.67 | 204.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 183,000 | 1,760.00 | 5,405.00 | 207.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 183,000 | 1,760.00 | 4,963.33 | 182.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 183,000 | 1,760.00 | 4,676.67 | 165.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 183,000 | 1,760.00 | 4,428.33 | 151.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 183,000 | 1,760.00 | 4,546.67 | 158.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 183,000 | 1,760.00 | 4,473.33 | 154.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 183,000 | 1,760.00 | 4,750.00 | 169.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 184,000 | 1,760.00 | 5,018.33 | 185.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 184,000 | 1,760.00 | 4,910.00 | 178.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 184,000 | 1,760.00 | 4,928.33 | 180.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 185,000 | 1,760.00 | 4,730.00 | 168.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 185,000 | 1,760.00 | 4,775.00 | 171.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 185,000 | 1,760.00 | 4,966.67 | 182.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 185,000 | 1,760.00 | 4,896.67 | 178.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 185,000 | 1,760.00 | 4,701.67 | 167.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 185,000 | 1,760.00 | 4,685.00 | 166.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 185,000 | 1,760.00 | 4,563.33 | 159.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 185,000 | 1,760.00 | 4,353.33 | 147.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 185,000 | 1,760.00 | 4,456.67 | 153.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 186,000 | 1,760.00 | 4,668.33 | 165.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 186,000 | 1,760.00 | 4,396.67 | 149.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 187,000 | 1,760.00 | 4,171.67 | 137.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 187,000 | 1,760.00 | 4,053.33 | 130.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 188,000 | 1,760.00 | 3,923.33 | 122.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 188,000 | 1,760.00 | 3,828.33 | 117.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 188,000 | 1,760.00 | 3,798.33 | 115.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 189,000 | 1,760.00 | 3,848.33 | 118.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 189,000 | 1,760.00 | 3,795.00 | 115.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 189,000 | 1,760.00 | 3,583.33 | 103.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 189,000 | 1,760.00 | 3,361.67 | 91.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 190,000 | 1,760.00 | 3,371.67 | 91.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 190,000 | 1,760.00 | 3,250.00 | 84.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 190,000 | 1,760.00 | 3,158.33 | 79.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 190,000 | 1,760.00 | 2,901.67 | 64.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 190,000 | 1,760.00 | 2,841.67 | 61.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 190,000 | 1,760.00 | 2,821.67 | 60.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 190,000 | 1,760.00 | 2,675.00 | 51.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 190,000 | 1,760.00 | 2,780.00 | 57.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 190,000 | 1,760.00 | 2,901.67 | 64.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 190,000 | 1,760.00 | 2,958.33 | 68.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 190,000 | 1,760.00 | 2,846.67 | 61.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 190,000 | 1,760.00 | 2,741.67 | 55.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 190,000 | 1,760.00 | 2,793.33 | 58.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 190,000 | 1,760.00 | 2,815.00 | 59.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 190,000 | 1,760.00 | 2,840.00 | 61.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 191,000 | 1,760.00 | 2,705.00 | 53.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 191,000 | 1,760.00 | 2,691.67 | 52.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 191,000 | 1,760.00 | 2,648.33 | 50.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 191,000 | 1,760.00 | 2,670.00 | 51.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 191,000 | 1,760.00 | 2,568.33 | 45.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 191,000 | 1,760.00 | 2,448.33 | 39.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 191,000 | 1,760.00 | 2,360.00 | 34.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 191,000 | 1,760.00 | 2,170.00 | 23.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 191,000 | 1,760.00 | 2,385.00 | 35.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 191,000 | 1,760.00 | 2,353.33 | 33.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 191,000 | 1,760.00 | 2,221.67 | 26.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 192,000 | 1,760.00 | 2,355.00 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 192,000 | 1,760.00 | 2,365.00 | 34.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 192,000 | 1,760.00 | 2,445.00 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 192,000 | 1,760.00 | 2,398.33 | 36.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 192,000 | 1,760.00 | 2,265.00 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 192,000 | 1,760.00 | 2,235.00 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 192,000 | 1,760.00 | 2,156.67 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 192,000 | 1,760.00 | 2,095.00 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 192,000 | 1,760.00 | 2,055.00 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 192,000 | 1,760.00 | 1,923.33 | 9.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 192,000 | 1,760.00 | 1,963.33 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 192,000 | 1,760.00 | 1,983.33 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 192,000 | 1,760.00 | 1,835.00 | 4.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 193,000 | 1,760.00 | 1,773.33 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 193,000 | 1,760.00 | 1,766.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 193,000 | 1,760.00 | 1,833.33 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 193,000 | 1,760.00 | 1,891.67 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 193,000 | 1,760.00 | 1,795.00 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 193,000 | 1,760.00 | 1,760.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。