ESTIMATED POSITION COST

00692 × 2395 研華

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	416,611	290.28	653.67	125.18%	期初推估	持股不變持股不變
2026-09-08	416,611	290.28	663.00	128.40%	期初推估	持股不變持股不變
2026-09-07	416,611	290.28	694.67	139.31%	期初推估	持股不變持股不變
2026-09-04	416,611	290.28	707.67	143.78%	期初推估	持股不變持股不變
2026-09-03	416,611	290.28	687.33	136.78%	期初推估	持股不變持股不變
2026-09-02	416,611	290.28	696.33	139.88%	期初推估	持股不變持股不變
2026-09-01	416,611	290.28	701.67	141.72%	期初推估	持股不變持股不變
2026-08-31	416,611	290.28	670.00	130.81%	期初推估	持股不變持股不變
2026-08-28	416,611	290.28	673.67	132.07%	期初推估	持股不變持股不變
2026-08-27	416,611	290.28	680.67	134.48%	期初推估	持股不變持股不變
2026-08-26	416,611	290.28	682.00	134.94%	期初推估	持股不變持股不變
2026-08-25	416,611	290.28	663.33	128.51%	期初推估	持股不變持股不變
2026-08-24	416,611	290.28	660.00	127.36%	期初推估	持股不變持股不變
2026-08-21	416,611	290.28	654.67	125.53%	期初推估	持股不變持股不變
2026-08-20	416,611	290.28	679.33	134.02%	期初推估	持股不變持股不變
2026-08-19	416,611	290.28	688.33	137.12%	期初推估	持股不變持股不變
2026-08-18	416,611	290.28	675.67	132.76%	期初推估	持股不變持股不變
2026-08-17	416,611	290.28	672.33	131.61%	期初推估	持股不變持股不變
2026-08-14	416,611	290.28	686.00	136.32%	期初推估	持股不變持股不變
2026-08-13	416,611	290.28	699.00	140.80%	期初推估	持股不變持股不變
2026-08-12	416,611	290.28	684.00	135.63%	期初推估	持股不變持股不變
2026-08-11	416,611	290.28	659.00	127.02%	期初推估	持股不變持股不變
2026-08-10	416,611	290.28	670.00	130.81%	期初推估	持股不變持股不變
2026-08-07	416,611	290.28	632.67	117.95%	期初推估	持股不變持股不變
2026-08-06	416,611	290.28	636.00	119.10%	期初推估	持股不變持股不變
2026-08-05	416,611	290.28	618.67	113.13%	期初推估	持股不變持股不變
2026-08-04	416,611	290.28	576.00	98.43%	期初推估	持股不變持股不變
2026-08-03	416,611	290.28	566.33	95.10%	期初推估	持股不變持股不變
2026-07-31	416,611	290.28	570.33	96.47%	期初推估	持股不變持股不變
2026-07-30	416,611	290.28	545.67	87.98%	期初推估	持股增加持股增加
2026-07-29	415,611	289.67	548.00	89.18%	期初推估	持股不變持股不變
2026-07-28	415,611	289.67	557.67	92.52%	期初推估	持股增加持股增加
2026-07-27	414,611	289.02	574.00	98.60%	期初推估	持股增加持股增加
2026-07-24	413,611	288.33	591.67	105.20%	期初推估	持股不變持股不變
2026-07-23	413,611	288.33	596.33	106.82%	期初推估	持股不變持股不變
2026-07-22	413,611	288.33	599.33	107.86%	期初推估	持股減少持股減少
2026-07-21	415,611	288.33	551.00	91.10%	期初推估	持股不變持股不變
2026-07-20	415,611	288.33	510.17	76.94%	期初推估	持股不變持股不變
2026-07-17	415,611	288.33	511.33	77.34%	期初推估	持股減少持股減少
2026-07-16	430,611	288.33	527.00	82.77%	期初推估	持股不變持股不變
2026-07-15	430,611	288.33	532.67	84.74%	期初推估	持股減少持股減少
2026-07-14	438,611	288.33	530.00	83.82%	期初推估	持股不變持股不變
2026-07-13	438,611	288.33	554.67	92.37%	期初推估	持股不變持股不變
2026-07-09	438,611	288.33	546.33	89.48%	期初推估	持股不變持股不變
2026-07-08	438,611	288.33	541.67	87.86%	期初推估	持股不變持股不變
2026-07-07	438,611	288.33	503.83	74.74%	期初推估	持股不變持股不變
2026-07-06	438,611	288.33	516.33	79.08%	期初推估	持股不變持股不變
2026-07-03	438,611	288.33	513.83	78.21%	期初推估	持股不變持股不變
2026-07-02	438,611	288.33	504.83	75.09%	期初推估	持股不變持股不變
2026-07-01	438,611	288.33	501.00	73.76%	期初推估	持股不變持股不變
2026-06-30	438,611	288.33	488.17	69.31%	期初推估	持股不變持股不變
2026-06-29	438,611	288.33	472.00	63.70%	期初推估	持股不變持股不變
2026-06-26	438,611	288.33	459.33	59.31%	期初推估	持股不變持股不變
2026-06-25	438,611	288.33	479.00	66.13%	期初推估	持股不變持股不變
2026-06-24	438,611	288.33	474.33	64.51%	期初推估	持股不變持股不變
2026-06-23	438,611	288.33	491.83	70.58%	期初推估	持股不變持股不變
2026-06-22	438,611	288.33	501.67	73.99%	期初推估	持股不變持股不變
2026-06-18	438,611	288.33	496.00	72.02%	期初推估	持股不變持股不變
2026-06-17	438,611	288.33	482.50	67.34%	期初推估	持股減少持股減少
2026-06-16	439,611	288.33	482.67	67.40%	期初推估	持股不變持股不變
2026-06-15	439,611	288.33	486.50	68.73%	期初推估	持股不變持股不變
2026-06-12	439,611	288.33	474.50	64.57%	期初推估	持股不變持股不變
2026-06-11	439,611	288.33	460.00	59.54%	期初推估	持股不變持股不變
2026-06-10	439,611	288.33	473.50	64.22%	期初推估	持股不變持股不變
2026-06-09	439,611	288.33	485.00	68.21%	期初推估	持股不變持股不變
2026-06-08	439,611	288.33	467.17	62.02%	期初推估	持股不變持股不變
2026-06-05	439,611	288.33	501.33	73.87%	期初推估	持股不變持股不變
2026-06-04	439,611	288.33	523.00	81.39%	期初推估	持股不變持股不變
2026-06-03	439,611	288.33	511.00	77.23%	期初推估	持股不變持股不變
2026-06-02	439,611	288.33	517.67	79.54%	期初推估	持股減少持股減少
2026-06-01	441,611	288.33	515.67	78.84%	期初推估	持股不變持股不變
2026-05-29	441,611	288.33	500.67	73.64%	期初推估	持股不變持股不變
2026-05-28	441,611	288.33	500.67	73.64%	期初推估	持股不變持股不變
2026-05-27	441,611	288.33	514.00	78.27%	期初推估	持股不變持股不變
2026-05-26	441,611	288.33	502.17	74.16%	期初推估	持股不變持股不變
2026-05-25	441,611	288.33	499.67	73.29%	期初推估	持股不變持股不變
2026-05-22	441,611	288.33	466.67	61.85%	期初推估	持股減少持股減少
2026-05-21	442,611	288.33	468.33	62.43%	期初推估	持股不變持股不變
2026-05-20	442,611	288.33	464.50	61.10%	期初推估	持股不變持股不變
2026-05-19	442,611	288.33	465.33	61.39%	期初推估	持股不變持股不變
2026-05-18	442,611	288.33	452.83	57.05%	期初推估	持股不變持股不變
2026-05-15	442,611	288.33	470.83	63.29%	期初推估	持股減少持股減少
2026-05-14	443,611	288.33	464.17	60.98%	期初推估	持股減少持股減少
2026-05-13	444,611	288.33	468.17	62.37%	期初推估	持股不變持股不變
2026-05-12	444,611	288.33	492.83	70.92%	期初推估	持股減少持股減少
2026-05-11	447,611	288.33	475.83	65.03%	期初推估	持股不變持股不變
2026-05-08	447,611	288.33	471.33	63.47%	期初推估	持股不變持股不變
2026-05-07	447,611	288.33	439.17	52.31%	期初推估	持股不變持股不變
2026-05-06	447,611	288.33	407.83	41.45%	期初推估	持股不變持股不變
2026-05-05	447,611	288.33	396.00	37.34%	期初推估	持股不變持股不變
2026-05-04	447,611	288.33	384.83	33.47%	期初推估	持股不變持股不變
2026-04-30	447,611	288.33	362.17	25.61%	期初推估	持股不變持股不變
2026-04-29	447,611	288.33	366.67	27.17%	期初推估	持股減少持股減少
2026-04-28	448,611	288.33	369.17	28.03%	期初推估	持股減少持股減少
2026-04-27	449,611	288.33	362.17	25.61%	期初推估	持股減少持股減少
2026-04-24	450,611	288.33	353.67	22.66%	期初推估	持股減少持股減少
2026-04-23	451,611	288.33	358.17	24.22%	期初推估	持股不變持股不變
2026-04-22	451,611	288.33	362.67	25.78%	期初推估	持股減少持股減少
2026-04-21	454,611	288.33	362.67	25.78%	期初推估	持股減少持股減少
2026-04-20	455,611	288.33	367.67	27.51%	期初推估	持股不變持股不變
2026-04-17	455,611	288.33	365.83	26.88%	期初推估	持股不變持股不變
2026-04-16	455,611	288.33	356.17	23.53%	期初推估	持股不變持股不變
2026-04-15	455,611	288.33	348.33	20.81%	期初推估	持股減少持股減少
2026-04-14	457,611	288.33	345.33	19.77%	期初推估	持股不變持股不變
2026-04-13	457,611	288.33	342.83	18.90%	期初推估	持股不變持股不變
2026-04-10	457,611	288.33	348.50	20.87%	期初推估	持股減少持股減少
2026-04-09	458,611	288.33	348.83	20.98%	期初推估	持股不變持股不變
2026-04-08	458,611	288.33	345.00	19.65%	期初推估	持股不變持股不變
2026-04-07	458,611	288.33	322.17	11.73%	期初推估	持股不變持股不變
2026-04-02	458,611	288.33	324.83	12.66%	期初推估	持股減少持股減少
2026-04-01	459,611	288.33	331.00	14.80%	期初推估	持股不變持股不變
2026-03-31	459,611	288.33	318.67	10.52%	期初推估	持股不變持股不變
2026-03-30	459,611	288.33	323.83	12.31%	期初推估	持股不變持股不變
2026-03-27	459,611	288.33	332.50	15.32%	期初推估	持股不變持股不變
2026-03-26	459,611	288.33	340.33	18.03%	期初推估	持股不變持股不變
2026-03-25	459,611	288.33	334.33	15.95%	期初推估	持股不變持股不變
2026-03-24	459,611	288.33	331.67	15.03%	期初推估	持股不變持股不變
2026-03-23	459,611	288.33	333.17	15.55%	期初推估	持股不變持股不變
2026-03-20	459,611	288.33	342.50	18.79%	期初推估	持股不變持股不變
2026-03-19	459,611	288.33	342.00	18.61%	期初推估	持股不變持股不變
2026-03-18	459,611	288.33	349.67	21.27%	期初推估	持股不變持股不變
2026-03-17	459,611	288.33	346.83	20.29%	期初推估	持股減少持股減少
2026-03-16	460,611	288.33	343.33	19.08%	期初推估	持股不變持股不變
2026-03-13	460,611	288.33	341.00	18.27%	期初推估	持股不變持股不變
2026-03-12	460,611	288.33	342.67	18.84%	期初推估	持股不變持股不變
2026-03-11	460,611	288.33	347.33	20.46%	期初推估	持股減少持股減少
2026-03-10	461,611	288.33	348.83	20.98%	期初推估	持股不變持股不變
2026-03-09	461,611	288.33	352.33	22.20%	期初推估	持股不變持股不變
2026-03-06	461,611	288.33	365.33	26.71%	期初推估	持股不變持股不變
2026-03-05	461,611	288.33	339.67	17.80%	期初推估	持股不變持股不變
2026-03-04	461,611	288.33	316.00	9.60%	期初推估	持股減少持股減少
2026-03-03	462,611	288.33	331.50	14.97%	期初推估	持股不變持股不變
2026-03-02	462,611	288.33	336.67	16.76%	期初推估	持股不變持股不變
2026-02-26	462,611	288.33	332.83	15.43%	期初推估	持股減少持股減少
2026-02-25	463,611	288.33	330.50	14.62%	期初推估	持股不變持股不變
2026-02-24	463,611	288.33	320.00	10.98%	期初推估	持股不變持股不變
2026-02-23	463,611	288.33	316.33	9.71%	期初推估	持股減少持股減少
2026-02-11	464,611	288.33	303.83	5.38%	期初推估	持股不變持股不變
2026-02-10	464,611	288.33	295.17	2.37%	期初推估	持股不變持股不變
2026-02-09	464,611	288.33	294.33	2.08%	期初推估	持股不變持股不變
2026-02-06	464,611	288.33	286.17	-0.75%	期初推估	持股不變持股不變
2026-02-05	464,611	288.33	288.67	0.12%	期初推估	持股不變持股不變
2026-02-04	464,611	288.33	288.83	0.17%	期初推估	持股減少持股減少
2026-02-03	465,611	288.33	291.33	1.04%	期初推估	持股減少持股減少
2026-02-02	466,611	288.33	295.00	2.31%	期初推估	持股不變持股不變
2026-01-30	466,611	288.33	298.83	3.64%	期初推估	持股不變持股不變
2026-01-29	466,611	288.33	301.67	4.62%	期初推估	持股減少持股減少
2026-01-28	467,611	288.33	296.33	2.77%	期初推估	持股不變持股不變
2026-01-27	467,611	288.33	290.17	0.64%	期初推估	持股不變持股不變
2026-01-26	467,611	288.33	288.33	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。