ESTIMATED POSITION COST

00692 × 2412 中華電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	3,717,200	133.90	138.83	3.69%	期初推估	持股不變持股不變
2026-09-08	3,717,200	133.90	138.33	3.31%	期初推估	持股不變持股不變
2026-09-07	3,717,200	133.90	137.67	2.82%	期初推估	持股不變持股不變
2026-09-04	3,717,200	133.90	137.50	2.69%	期初推估	持股不變持股不變
2026-09-03	3,717,200	133.90	137.67	2.82%	期初推估	持股減少持股減少
2026-09-02	3,721,200	133.90	137.00	2.32%	期初推估	持股不變持股不變
2026-09-01	3,721,200	133.90	136.00	1.57%	期初推估	持股減少持股減少
2026-08-31	3,723,200	133.90	135.67	1.32%	期初推估	持股不變持股不變
2026-08-28	3,723,200	133.90	135.67	1.32%	期初推估	持股不變持股不變
2026-08-27	3,723,200	133.90	135.83	1.45%	期初推估	持股增加持股增加
2026-08-26	3,722,200	133.90	136.00	1.57%	期初推估	持股不變持股不變
2026-08-25	3,722,200	133.90	136.50	1.94%	期初推估	持股不變持股不變
2026-08-24	3,722,200	133.90	136.33	1.82%	期初推估	持股不變持股不變
2026-08-21	3,722,200	133.90	136.50	1.94%	期初推估	持股不變持股不變
2026-08-20	3,722,200	133.90	136.50	1.94%	期初推估	持股不變持股不變
2026-08-19	3,722,200	133.90	136.33	1.82%	期初推估	持股不變持股不變
2026-08-18	3,722,200	133.90	136.67	2.07%	期初推估	持股不變持股不變
2026-08-17	3,722,200	133.90	136.00	1.57%	期初推估	持股不變持股不變
2026-08-14	3,722,200	133.90	135.50	1.20%	期初推估	持股不變持股不變
2026-08-13	3,722,200	133.90	135.67	1.32%	期初推估	持股不變持股不變
2026-08-12	3,722,200	133.90	136.17	1.70%	期初推估	持股不變持股不變
2026-08-11	3,722,200	133.90	136.33	1.82%	期初推估	持股不變持股不變
2026-08-10	3,722,200	133.90	136.67	2.07%	期初推估	持股不變持股不變
2026-08-07	3,722,200	133.90	137.33	2.57%	期初推估	持股不變持股不變
2026-08-06	3,722,200	133.90	137.00	2.32%	期初推估	持股不變持股不變
2026-08-05	3,722,200	133.90	137.00	2.32%	期初推估	持股不變持股不變
2026-08-04	3,722,200	133.90	137.00	2.32%	期初推估	持股不變持股不變
2026-08-03	3,722,200	133.90	139.00	3.81%	期初推估	持股不變持股不變
2026-07-31	3,722,200	133.90	139.50	4.18%	期初推估	持股增加持股增加
2026-07-30	3,719,200	133.89	140.00	4.56%	期初推估	持股增加持股增加
2026-07-29	3,714,200	133.88	140.67	5.07%	期初推估	持股增加持股增加
2026-07-28	3,710,200	133.88	140.50	4.95%	期初推估	持股增加持股增加
2026-07-27	3,705,200	133.87	140.00	4.58%	期初推估	持股增加持股增加
2026-07-24	3,694,200	133.85	138.50	3.47%	期初推估	持股不變持股不變
2026-07-23	3,694,200	133.85	138.17	3.23%	期初推估	持股不變持股不變
2026-07-22	3,694,200	133.85	138.17	3.23%	期初推估	持股減少持股減少
2026-07-21	3,715,200	133.85	138.50	3.47%	期初推估	持股不變持股不變
2026-07-20	3,715,200	133.85	138.67	3.60%	期初推估	持股不變持股不變
2026-07-17	3,715,200	133.85	138.00	3.10%	期初推估	持股減少持股減少
2026-07-16	3,845,200	133.85	135.33	1.11%	期初推估	持股不變持股不變
2026-07-15	3,845,200	133.85	133.33	-0.39%	期初推估	持股減少持股減少
2026-07-14	3,923,200	133.85	133.00	-0.63%	期初推估	持股不變持股不變
2026-07-13	3,923,200	133.85	134.00	0.11%	期初推估	持股不變持股不變
2026-07-09	3,923,200	133.85	133.83	-0.01%	期初推估	持股不變持股不變
2026-07-08	3,923,200	133.85	140.33	4.84%	期初推估	持股不變持股不變
2026-07-07	3,923,200	133.85	141.17	5.47%	期初推估	持股不變持股不變
2026-07-06	3,923,200	133.85	141.67	5.84%	期初推估	持股不變持股不變
2026-07-03	3,923,200	133.85	141.50	5.72%	期初推估	持股不變持股不變
2026-07-02	3,923,200	133.85	141.33	5.59%	期初推估	持股不變持股不變
2026-07-01	3,923,200	133.85	141.67	5.84%	期初推估	持股不變持股不變
2026-06-30	3,923,200	133.85	142.00	6.09%	期初推估	持股不變持股不變
2026-06-29	3,923,200	133.85	142.83	6.71%	期初推估	持股增加持股增加
2026-06-26	3,916,200	133.83	143.67	7.35%	期初推估	持股不變持股不變
2026-06-25	3,916,200	133.83	144.33	7.85%	期初推估	持股不變持股不變
2026-06-24	3,916,200	133.83	143.83	7.47%	期初推估	持股不變持股不變
2026-06-23	3,916,200	133.83	144.50	7.97%	期初推估	持股不變持股不變
2026-06-22	3,916,200	133.83	144.67	8.09%	期初推估	持股不變持股不變
2026-06-18	3,916,200	133.83	144.50	7.97%	期初推估	持股減少持股減少
2026-06-17	3,920,200	133.83	145.50	8.72%	期初推估	持股減少持股減少
2026-06-16	3,926,200	133.83	146.17	9.22%	期初推估	持股不變持股不變
2026-06-15	3,926,200	133.83	145.17	8.47%	期初推估	持股不變持股不變
2026-06-12	3,926,200	133.83	144.67	8.09%	期初推估	持股不變持股不變
2026-06-11	3,926,200	133.83	144.50	7.97%	期初推估	持股不變持股不變
2026-06-10	3,926,200	133.83	143.17	6.97%	期初推估	持股不變持股不變
2026-06-09	3,926,200	133.83	140.83	5.23%	期初推估	持股不變持股不變
2026-06-08	3,926,200	133.83	139.00	3.86%	期初推估	持股不變持股不變
2026-06-05	3,926,200	133.83	141.00	5.35%	期初推估	持股不變持股不變
2026-06-04	3,926,200	133.83	141.67	5.85%	期初推估	持股減少持股減少
2026-06-03	3,932,200	133.83	141.67	5.85%	期初推估	持股減少持股減少
2026-06-02	3,942,200	133.83	141.50	5.73%	期初推估	持股減少持股減少
2026-06-01	3,954,200	133.83	139.83	4.48%	期初推估	持股不變持股不變
2026-05-29	3,954,200	133.83	137.33	2.62%	期初推估	持股不變持股不變
2026-05-28	3,954,200	133.83	137.00	2.37%	期初推估	持股不變持股不變
2026-05-27	3,954,200	133.83	137.00	2.37%	期初推估	持股不變持股不變
2026-05-26	3,954,200	133.83	136.67	2.12%	期初推估	持股不變持股不變
2026-05-25	3,954,200	133.83	136.67	2.12%	期初推估	持股不變持股不變
2026-05-22	3,954,200	133.83	137.33	2.62%	期初推估	持股減少持股減少
2026-05-21	3,961,200	133.83	138.33	3.36%	期初推估	持股減少持股減少
2026-05-20	3,964,200	133.83	140.50	4.98%	期初推估	持股減少持股減少
2026-05-19	3,967,200	133.83	141.17	5.48%	期初推估	持股不變持股不變
2026-05-18	3,967,200	133.83	137.33	2.62%	期初推估	持股不變持股不變
2026-05-15	3,967,200	133.83	137.67	2.86%	期初推估	持股減少持股減少
2026-05-14	3,974,200	133.83	137.33	2.62%	期初推估	持股減少持股減少
2026-05-13	3,987,200	133.83	136.83	2.24%	期初推估	持股不變持股不變
2026-05-12	3,987,200	133.83	135.83	1.49%	期初推估	持股減少持股減少
2026-05-11	4,006,200	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-05-08	4,006,200	133.83	136.17	1.74%	期初推估	持股不變持股不變
2026-05-07	4,006,200	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-05-06	4,006,200	133.83	136.17	1.74%	期初推估	持股不變持股不變
2026-05-05	4,006,200	133.83	135.67	1.37%	期初推估	持股減少持股減少
2026-05-04	4,012,200	133.83	136.17	1.74%	期初推估	持股不變持股不變
2026-04-30	4,012,200	133.83	136.17	1.74%	期初推估	持股不變持股不變
2026-04-29	4,012,200	133.83	136.50	1.99%	期初推估	持股減少持股減少
2026-04-28	4,015,200	133.83	137.17	2.49%	期初推估	持股減少持股減少
2026-04-27	4,025,200	133.83	136.67	2.12%	期初推估	持股減少持股減少
2026-04-24	4,035,200	133.83	135.50	1.25%	期初推估	持股減少持股減少
2026-04-23	4,048,200	133.83	136.00	1.62%	期初推估	持股不變持股不變
2026-04-22	4,048,200	133.83	136.50	1.99%	期初推估	持股減少持股減少
2026-04-21	4,076,200	133.83	137.17	2.49%	期初推估	持股減少持股減少
2026-04-20	4,079,200	133.83	137.33	2.62%	期初推估	持股不變持股不變
2026-04-17	4,079,200	133.83	137.17	2.49%	期初推估	持股減少持股減少
2026-04-16	4,085,200	133.83	136.00	1.62%	期初推估	持股不變持股不變
2026-04-15	4,085,200	133.83	135.00	0.87%	期初推估	持股減少持股減少
2026-04-14	4,101,200	133.83	134.67	0.62%	期初推估	持股不變持股不變
2026-04-13	4,101,200	133.83	134.50	0.50%	期初推估	持股減少持股減少
2026-04-10	4,103,200	133.83	135.17	1.00%	期初推估	持股減少持股減少
2026-04-09	4,107,200	133.83	134.33	0.37%	期初推估	持股減少持股減少
2026-04-08	4,111,200	133.83	134.17	0.25%	期初推估	持股不變持股不變
2026-04-07	4,111,200	133.83	133.67	-0.12%	期初推估	持股不變持股不變
2026-04-02	4,111,200	133.83	134.00	0.12%	期初推估	持股減少持股減少
2026-04-01	4,118,200	133.83	133.83	0.00%	期初推估	持股不變持股不變
2026-03-31	4,118,200	133.83	133.33	-0.37%	期初推估	持股不變持股不變
2026-03-30	4,118,200	133.83	133.83	0.00%	期初推估	持股不變持股不變
2026-03-27	4,118,200	133.83	134.33	0.37%	期初推估	持股不變持股不變
2026-03-26	4,118,200	133.83	134.67	0.62%	期初推估	持股不變持股不變
2026-03-25	4,118,200	133.83	135.00	0.87%	期初推估	持股不變持股不變
2026-03-24	4,118,200	133.83	134.33	0.37%	期初推估	持股不變持股不變
2026-03-23	4,118,200	133.83	134.00	0.12%	期初推估	持股不變持股不變
2026-03-20	4,118,200	133.83	134.83	0.75%	期初推估	持股減少持股減少
2026-03-19	4,121,200	133.83	135.83	1.49%	期初推估	持股減少持股減少
2026-03-18	4,124,200	133.83	137.17	2.49%	期初推估	持股不變持股不變
2026-03-17	4,124,200	133.83	136.83	2.24%	期初推估	持股減少持股減少
2026-03-16	4,128,200	133.83	136.67	2.12%	期初推估	持股不變持股不變
2026-03-13	4,128,200	133.83	136.00	1.62%	期初推估	持股減少持股減少
2026-03-12	4,132,200	133.83	135.83	1.49%	期初推估	持股不變持股不變
2026-03-11	4,132,200	133.83	135.83	1.49%	期初推估	持股減少持股減少
2026-03-10	4,138,200	133.83	135.50	1.25%	期初推估	持股不變持股不變
2026-03-09	4,138,200	133.83	135.67	1.37%	期初推估	持股不變持股不變
2026-03-06	4,138,200	133.83	136.33	1.87%	期初推估	持股不變持股不變
2026-03-05	4,138,200	133.83	136.33	1.87%	期初推估	持股不變持股不變
2026-03-04	4,138,200	133.83	136.00	1.62%	期初推估	持股減少持股減少
2026-03-03	4,148,200	133.83	137.67	2.86%	期初推估	持股不變持股不變
2026-03-02	4,148,200	133.83	136.83	2.24%	期初推估	持股減少持股減少
2026-02-26	4,152,200	133.83	134.67	0.62%	期初推估	持股減少持股減少
2026-02-25	4,155,200	133.83	135.67	1.37%	期初推估	持股不變持股不變
2026-02-24	4,155,200	133.83	135.17	1.00%	期初推估	持股不變持股不變
2026-02-23	4,155,200	133.83	134.50	0.50%	期初推估	持股減少持股減少
2026-02-11	4,164,200	133.83	133.00	-0.62%	期初推估	持股不變持股不變
2026-02-10	4,164,200	133.83	132.50	-1.00%	期初推估	持股減少持股減少
2026-02-09	4,167,200	133.83	132.50	-1.00%	期初推估	持股不變持股不變
2026-02-06	4,167,200	133.83	132.67	-0.87%	期初推估	持股不變持股不變
2026-02-05	4,167,200	133.83	132.83	-0.75%	期初推估	持股不變持股不變
2026-02-04	4,167,200	133.83	133.33	-0.37%	期初推估	持股減少持股減少
2026-02-03	4,174,200	133.83	133.50	-0.25%	期初推估	持股減少持股減少
2026-02-02	4,180,200	133.83	133.33	-0.37%	期初推估	持股減少持股減少
2026-01-30	4,182,200	133.83	133.67	-0.12%	期初推估	持股不變持股不變
2026-01-29	4,182,200	133.83	133.83	0.00%	期初推估	持股減少持股減少
2026-01-28	4,188,200	133.83	133.50	-0.25%	期初推估	持股減少持股減少
2026-01-27	4,192,200	133.83	133.50	-0.25%	期初推估	持股不變持股不變
2026-01-26	4,192,200	133.83	133.83	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。