← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 2610 華航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,934,000 | 20.67 | 20.48 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,934,000 | 20.67 | 20.53 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,934,000 | 20.67 | 20.45 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,934,000 | 20.67 | 20.45 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,934,000 | 20.67 | 20.55 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,934,000 | 20.67 | 20.38 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,934,000 | 20.67 | 20.33 | -1.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 2,938,000 | 20.67 | 20.28 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,938,000 | 20.67 | 20.43 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,938,000 | 20.67 | 20.83 | 0.77% | 期初推估 | 持股增加持股增加 |
| 2026-08-26 | 2,937,000 | 20.67 | 20.77 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,937,000 | 20.67 | 20.47 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,937,000 | 20.67 | 20.62 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,937,000 | 20.67 | 20.30 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,937,000 | 20.67 | 20.03 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,937,000 | 20.67 | 19.93 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,937,000 | 20.67 | 20.13 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,937,000 | 20.67 | 20.15 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,937,000 | 20.67 | 19.97 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,937,000 | 20.67 | 20.15 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,937,000 | 20.67 | 20.25 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,937,000 | 20.67 | 20.22 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,937,000 | 20.67 | 20.72 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,937,000 | 20.67 | 22.35 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,937,000 | 20.67 | 22.32 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,937,000 | 20.67 | 22.62 | 9.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,937,000 | 20.67 | 22.32 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,937,000 | 20.67 | 22.43 | 8.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,937,000 | 20.67 | 22.33 | 8.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,935,000 | 20.67 | 21.63 | 4.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 2,930,000 | 20.67 | 21.78 | 5.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,928,000 | 20.67 | 21.82 | 5.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 2,923,000 | 20.67 | 21.10 | 2.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,913,000 | 20.67 | 20.40 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,913,000 | 20.67 | 20.77 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,913,000 | 20.67 | 21.53 | 4.19% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 2,931,000 | 20.67 | 21.38 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,931,000 | 20.67 | 20.82 | 0.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 2,931,000 | 20.67 | 20.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。