ESTIMATED POSITION COST

00692 × 2845 遠東銀

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	2,360,783	12.47	13.57	8.76%	期初推估	持股不變持股不變
2026-09-08	2,360,783	12.47	13.63	9.30%	期初推估	持股不變持股不變
2026-09-07	2,360,783	12.47	13.70	9.83%	期初推估	持股不變持股不變
2026-09-04	2,360,783	12.47	13.60	9.03%	期初推估	持股不變持股不變
2026-09-03	2,360,783	12.47	13.50	8.23%	期初推估	持股減少持股減少
2026-09-02	2,362,783	12.47	13.00	4.22%	期初推估	持股增加持股增加
2026-09-01	2,334,882	12.62	13.58	7.61%	期初推估	持股不變持股不變
2026-08-31	2,334,882	12.62	13.45	6.55%	期初推估	持股不變持股不變
2026-08-28	2,334,882	12.62	13.40	6.16%	期初推估	持股不變持股不變
2026-08-27	2,334,882	12.62	13.48	6.82%	期初推估	持股不變持股不變
2026-08-26	2,334,882	12.62	13.47	6.69%	期初推估	持股不變持股不變
2026-08-25	2,334,882	12.62	13.57	7.48%	期初推估	持股不變持股不變
2026-08-24	2,334,882	12.62	13.62	7.88%	期初推估	持股不變持股不變
2026-08-21	2,334,882	12.62	13.60	7.74%	期初推估	持股不變持股不變
2026-08-20	2,334,882	12.62	13.58	7.61%	期初推估	持股不變持股不變
2026-08-19	2,334,882	12.62	13.47	6.69%	期初推估	持股不變持股不變
2026-08-18	2,334,882	12.62	13.48	6.82%	期初推估	持股不變持股不變
2026-08-17	2,334,882	12.62	13.47	6.69%	期初推估	持股不變持股不變
2026-08-14	2,334,882	12.62	13.20	4.57%	期初推估	持股不變持股不變
2026-08-13	2,334,882	12.62	13.18	4.44%	期初推估	持股不變持股不變
2026-08-12	2,334,882	12.62	13.13	4.05%	期初推估	持股不變持股不變
2026-08-11	2,334,882	12.62	13.12	3.91%	期初推估	持股不變持股不變
2026-08-10	2,334,882	12.62	13.17	4.31%	期初推估	持股不變持股不變
2026-08-07	2,334,882	12.62	13.20	4.57%	期初推估	持股不變持股不變
2026-08-06	2,334,882	12.62	13.22	4.71%	期初推估	持股不變持股不變
2026-08-05	2,334,882	12.62	13.28	5.23%	期初推估	持股不變持股不變
2026-08-04	2,334,882	12.62	13.32	5.50%	期初推估	持股不變持股不變
2026-08-03	2,334,882	12.62	13.37	5.89%	期初推估	持股不變持股不變
2026-07-31	2,334,882	12.62	13.50	6.95%	期初推估	持股增加持股增加
2026-07-30	2,332,882	12.62	13.38	6.03%	期初推估	持股增加持股增加
2026-07-29	2,329,882	12.62	13.27	5.12%	期初推估	持股增加持股增加
2026-07-28	2,327,882	12.62	13.30	5.39%	期初推估	持股增加持股增加
2026-07-27	2,324,882	12.62	13.38	6.05%	期初推估	持股增加持股增加
2026-07-24	2,318,882	12.62	13.28	5.28%	期初推估	持股不變持股不變
2026-07-23	2,318,882	12.62	13.27	5.15%	期初推估	持股不變持股不變
2026-07-22	2,318,882	12.62	13.38	6.07%	期初推估	持股減少持股減少
2026-07-21	2,330,882	12.62	13.40	6.20%	期初推估	持股不變持股不變
2026-07-20	2,330,882	12.62	13.32	5.54%	期初推估	持股不變持股不變
2026-07-17	2,330,882	12.62	13.43	6.47%	期初推估	持股減少持股減少
2026-07-16	2,410,882	12.62	13.50	6.99%	期初推估	持股不變持股不變
2026-07-15	2,410,882	12.62	13.40	6.20%	期初推估	持股減少持股減少
2026-07-14	2,459,882	12.62	13.27	5.15%	期初推估	持股不變持股不變
2026-07-13	2,459,882	12.62	13.30	5.41%	期初推估	持股不變持股不變
2026-07-09	2,459,882	12.62	13.20	4.62%	期初推估	持股不變持股不變
2026-07-08	2,459,882	12.62	13.23	4.88%	期初推估	持股不變持股不變
2026-07-07	2,459,882	12.62	13.25	5.01%	期初推估	持股不變持股不變
2026-07-06	2,459,882	12.62	13.27	5.15%	期初推估	持股不變持股不變
2026-07-03	2,459,882	12.62	13.12	3.96%	期初推估	持股不變持股不變
2026-07-02	2,459,882	12.62	12.97	2.77%	期初推估	持股不變持股不變
2026-07-01	2,459,882	12.62	12.98	2.90%	期初推估	持股不變持股不變
2026-06-30	—	—	—	—	期初推估	當期未觀測當期未觀測
2026-06-29	2,459,882	12.62	13.10	3.82%	期初推估	持股增加持股增加
2026-06-26	2,455,882	12.62	13.05	3.43%	期初推估	持股不變持股不變
2026-06-25	2,455,882	12.62	13.10	3.83%	期初推估	持股不變持股不變
2026-06-24	2,455,882	12.62	13.02	3.17%	期初推估	持股不變持股不變
2026-06-23	2,455,882	12.62	13.02	3.17%	期初推估	持股不變持股不變
2026-06-22	2,455,882	12.62	12.93	2.51%	期初推估	持股不變持股不變
2026-06-18	2,455,882	12.62	13.12	3.96%	期初推估	持股減少持股減少
2026-06-17	2,458,882	12.62	13.23	4.89%	期初推估	持股減少持股減少
2026-06-16	2,462,882	12.62	12.93	2.51%	期初推估	持股不變持股不變
2026-06-15	2,462,882	12.62	12.90	2.25%	期初推估	持股不變持股不變
2026-06-12	2,462,882	12.62	12.95	2.64%	期初推估	持股不變持股不變
2026-06-11	2,462,882	12.62	12.82	1.59%	期初推估	持股不變持股不變
2026-06-10	2,462,882	12.62	12.77	1.19%	期初推估	持股不變持股不變
2026-06-09	2,462,882	12.62	12.63	0.13%	期初推估	持股不變持股不變
2026-06-08	2,462,882	12.62	12.18	-3.43%	期初推估	持股不變持股不變
2026-06-05	2,462,882	12.62	12.43	-1.45%	期初推估	持股不變持股不變
2026-06-04	2,462,882	12.62	12.50	-0.92%	期初推估	持股減少持股減少
2026-06-03	2,464,882	12.62	12.30	-2.51%	期初推估	持股減少持股減少
2026-06-02	2,474,882	12.62	12.08	-4.23%	期初推估	持股減少持股減少
2026-06-01	2,481,882	12.62	12.05	-4.49%	期初推估	持股不變持股不變
2026-05-29	2,481,882	12.62	11.90	-5.68%	期初推估	持股不變持股不變
2026-05-28	2,481,882	12.62	11.90	-5.68%	期初推估	持股不變持股不變
2026-05-27	2,481,882	12.62	11.93	-5.42%	期初推估	持股不變持股不變
2026-05-26	2,481,882	12.62	12.03	-4.62%	期初推估	持股不變持股不變
2026-05-25	2,481,882	12.62	12.05	-4.49%	期初推估	持股不變持股不變
2026-05-22	2,481,882	12.62	12.05	-4.49%	期初推估	持股減少持股減少
2026-05-21	2,482,882	12.62	12.00	-4.89%	期初推估	持股減少持股減少
2026-05-20	2,485,882	12.62	12.00	-4.89%	期初推估	持股減少持股減少
2026-05-19	2,486,882	12.62	12.02	-4.76%	期初推估	持股不變持股不變
2026-05-18	2,486,882	12.62	11.98	-5.02%	期初推估	持股不變持股不變
2026-05-15	2,486,882	12.62	12.07	-4.36%	期初推估	持股減少持股減少
2026-05-14	2,490,882	12.62	12.08	-4.23%	期初推估	持股減少持股減少
2026-05-13	2,501,882	12.62	12.12	-3.96%	期初推估	持股不變持股不變
2026-05-12	2,501,882	12.62	12.18	-3.43%	期初推估	持股減少持股減少
2026-05-11	2,511,882	12.62	12.20	-3.30%	期初推估	持股不變持股不變
2026-05-08	2,511,882	12.62	12.23	-3.04%	期初推估	持股不變持股不變
2026-05-07	2,511,882	12.62	12.25	-2.91%	期初推估	持股不變持股不變
2026-05-06	2,511,882	12.62	12.25	-2.91%	期初推估	持股不變持股不變
2026-05-05	2,511,882	12.62	12.22	-3.17%	期初推估	持股減少持股減少
2026-05-04	2,515,882	12.62	12.23	-3.04%	期初推估	持股不變持股不變
2026-04-30	2,515,882	12.62	12.28	-2.64%	期初推估	持股不變持股不變
2026-04-29	2,515,882	12.62	12.33	-2.25%	期初推估	持股減少持股減少
2026-04-28	2,519,882	12.62	12.33	-2.25%	期初推估	持股減少持股減少
2026-04-27	2,522,882	12.62	12.28	-2.64%	期初推估	持股減少持股減少
2026-04-24	2,529,882	12.62	12.35	-2.11%	期初推估	持股減少持股減少
2026-04-23	2,538,882	12.62	12.40	-1.72%	期初推估	持股不變持股不變
2026-04-22	2,538,882	12.62	12.52	-0.79%	期初推估	持股減少持股減少
2026-04-21	2,555,882	12.62	12.58	-0.26%	期初推估	持股減少持股減少
2026-04-20	2,557,882	12.62	12.63	0.13%	期初推估	持股不變持股不變
2026-04-17	2,557,882	12.62	12.65	0.26%	期初推估	持股減少持股減少
2026-04-16	2,560,882	12.62	12.67	0.40%	期初推估	持股不變持股不變
2026-04-15	2,560,882	12.62	12.65	0.26%	期初推估	持股減少持股減少
2026-04-14	2,571,882	12.62	12.62	0.00%	期初推估	持股不變持股不變
2026-04-13	2,571,882	12.62	12.60	-0.13%	期初推估	持股減少持股減少
2026-04-10	2,573,882	12.62	12.65	0.26%	期初推估	持股減少持股減少
2026-04-09	2,575,882	12.62	12.63	0.13%	期初推估	持股減少持股減少
2026-04-08	2,577,882	12.62	12.67	0.40%	期初推估	持股不變持股不變
2026-04-07	2,577,882	12.62	12.57	-0.40%	期初推估	持股不變持股不變
2026-04-02	2,577,882	12.62	12.55	-0.53%	期初推估	持股減少持股減少
2026-04-01	2,581,882	12.62	12.53	-0.66%	期初推估	持股不變持股不變
2026-03-31	2,581,882	12.62	12.47	-1.19%	期初推估	持股不變持股不變
2026-03-30	2,581,882	12.62	12.45	-1.32%	期初推估	持股不變持股不變
2026-03-27	2,581,882	12.62	12.45	-1.32%	期初推估	持股不變持股不變
2026-03-26	2,581,882	12.62	12.47	-1.19%	期初推估	持股不變持股不變
2026-03-25	2,581,882	12.62	12.42	-1.59%	期初推估	持股不變持股不變
2026-03-24	2,581,882	12.62	12.30	-2.51%	期初推估	持股不變持股不變
2026-03-23	2,581,882	12.62	12.25	-2.91%	期初推估	持股不變持股不變
2026-03-20	2,581,882	12.62	12.35	-2.11%	期初推估	持股減少持股減少
2026-03-19	2,583,882	12.62	12.35	-2.11%	期初推估	持股減少持股減少
2026-03-18	2,588,882	12.62	12.45	-1.32%	期初推估	持股不變持股不變
2026-03-17	2,588,882	12.62	12.42	-1.59%	期初推估	持股減少持股減少
2026-03-16	2,590,882	12.62	12.40	-1.72%	期初推估	持股不變持股不變
2026-03-13	2,590,882	12.62	12.35	-2.11%	期初推估	持股不變持股不變
2026-03-12	2,590,882	12.62	12.37	-1.98%	期初推估	持股不變持股不變
2026-03-11	2,590,882	12.62	12.40	-1.72%	期初推估	持股減少持股減少
2026-03-10	2,593,882	12.62	12.32	-2.38%	期初推估	持股不變持股不變
2026-03-09	2,593,882	12.62	12.25	-2.91%	期初推估	持股不變持股不變
2026-03-06	2,593,882	12.62	12.42	-1.59%	期初推估	持股不變持股不變
2026-03-05	2,593,882	12.62	12.38	-1.85%	期初推估	持股不變持股不變
2026-03-04	2,593,882	12.62	12.42	-1.59%	期初推估	持股減少持股減少
2026-03-03	2,601,882	12.62	12.67	0.40%	期初推估	持股不變持股不變
2026-03-02	2,601,882	12.62	12.75	1.06%	期初推估	持股減少持股減少
2026-02-26	2,602,882	12.62	12.88	2.11%	期初推估	持股減少持股減少
2026-02-25	2,605,882	12.62	12.75	1.06%	期初推估	持股不變持股不變
2026-02-24	2,605,882	12.62	12.78	1.32%	期初推估	持股不變持股不變
2026-02-23	2,605,882	12.62	12.75	1.06%	期初推估	持股減少持股減少
2026-02-11	2,612,882	12.62	12.62	0.00%	期初推估	持股不變持股不變
2026-02-10	2,612,882	12.62	12.50	-0.92%	期初推估	持股不變持股不變
2026-02-09	2,612,882	12.62	12.45	-1.32%	期初推估	持股不變持股不變
2026-02-06	2,612,882	12.62	12.38	-1.85%	期初推估	持股不變持股不變
2026-02-05	2,612,882	12.62	12.45	-1.32%	期初推估	持股不變持股不變
2026-02-04	2,612,882	12.62	12.40	-1.72%	期初推估	持股減少持股減少
2026-02-03	2,616,882	12.62	12.35	-2.11%	期初推估	持股減少持股減少
2026-02-02	2,621,882	12.62	12.37	-1.98%	期初推估	持股減少持股減少
2026-01-30	2,623,882	12.62	12.52	-0.79%	期初推估	持股不變持股不變
2026-01-29	2,623,882	12.62	12.60	-0.13%	期初推估	持股減少持股減少
2026-01-28	2,625,882	12.62	12.62	0.00%	期初推估	持股減少持股減少
2026-01-27	2,628,882	12.62	12.68	0.53%	期初推估	持股不變持股不變
2026-01-26	2,628,882	12.62	12.62	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。