ESTIMATED POSITION COST

00692 × 2880 華南金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	6,736,785	32.78	44.55	35.92%	期初推估	持股不變持股不變
2026-09-08	6,736,785	32.78	44.83	36.78%	期初推估	持股不變持股不變
2026-09-07	6,736,785	32.78	44.33	35.26%	期初推估	持股不變持股不變
2026-09-04	6,736,785	32.78	43.72	33.37%	期初推估	持股不變持股不變
2026-09-03	6,736,785	32.78	43.28	32.05%	期初推估	持股減少持股減少
2026-09-02	6,741,785	32.78	42.50	29.66%	期初推估	持股不變持股不變
2026-09-01	6,741,785	32.78	41.65	27.07%	期初推估	持股減少持股減少
2026-08-31	6,744,785	32.78	40.98	25.03%	期初推估	持股不變持股不變
2026-08-28	6,744,785	32.78	40.27	22.85%	期初推估	持股不變持股不變
2026-08-27	6,744,785	32.78	39.58	20.76%	期初推估	持股不變持股不變
2026-08-26	6,744,785	32.78	39.65	20.97%	期初推估	持股增加持股增加
2026-08-25	6,743,785	32.78	39.82	21.48%	期初推估	持股不變持股不變
2026-08-24	6,743,785	32.78	39.55	20.67%	期初推估	持股不變持股不變
2026-08-21	6,743,785	32.78	39.33	20.00%	期初推估	持股不變持股不變
2026-08-20	6,743,785	32.78	38.87	18.58%	期初推估	持股不變持股不變
2026-08-19	6,743,785	32.78	39.12	19.34%	期初推估	持股不變持股不變
2026-08-18	6,743,785	32.78	39.50	20.51%	期初推估	持股不變持股不變
2026-08-17	6,743,785	32.78	38.82	18.43%	期初推估	持股不變持股不變
2026-08-14	6,743,785	32.78	38.65	17.92%	期初推估	持股不變持股不變
2026-08-13	6,743,785	32.78	39.65	20.97%	期初推估	持股增加持股增加
2026-08-12	6,677,015	33.10	43.33	30.90%	期初推估	持股不變持股不變
2026-08-11	6,677,015	33.10	43.75	32.16%	期初推估	持股不變持股不變
2026-08-10	6,677,015	33.10	44.07	33.11%	期初推估	持股不變持股不變
2026-08-07	6,677,015	33.10	44.05	33.06%	期初推估	持股不變持股不變
2026-08-06	6,677,015	33.10	43.95	32.76%	期初推估	持股不變持股不變
2026-08-05	6,677,015	33.10	43.80	32.31%	期初推估	持股不變持股不變
2026-08-04	6,677,015	33.10	43.12	30.24%	期初推估	持股不變持股不變
2026-08-03	6,677,015	33.10	43.02	29.94%	期初推估	持股不變持股不變
2026-07-31	6,677,015	33.10	43.68	31.96%	期初推估	持股增加持股增加
2026-07-30	6,672,015	33.10	42.15	27.36%	期初推估	持股增加持股增加
2026-07-29	6,664,015	33.09	41.67	25.94%	期初推估	持股增加持股增加
2026-07-28	6,657,015	33.08	41.30	24.86%	期初推估	持股增加持股增加
2026-07-27	6,647,015	33.06	41.23	24.71%	期初推估	持股增加持股增加
2026-07-24	6,628,015	33.04	40.67	23.08%	期初推估	持股不變持股不變
2026-07-23	6,628,015	33.04	40.73	23.28%	期初推估	持股不變持股不變
2026-07-22	6,628,015	33.04	40.78	23.43%	期初推估	持股減少持股減少
2026-07-21	6,666,015	33.04	40.47	22.48%	期初推估	持股不變持股不變
2026-07-20	6,666,015	33.04	40.02	21.11%	期初推估	持股不變持股不變
2026-07-17	6,666,015	33.04	39.82	20.51%	期初推估	持股減少持股減少
2026-07-16	6,897,015	33.04	39.28	18.89%	期初推估	持股不變持股不變
2026-07-15	6,897,015	33.04	38.97	17.94%	期初推估	持股減少持股減少
2026-07-14	7,038,015	33.04	38.97	17.94%	期初推估	持股不變持股不變
2026-07-13	7,038,015	33.04	39.07	18.24%	期初推估	持股不變持股不變
2026-07-09	7,038,015	33.04	39.20	18.64%	期初推估	持股不變持股不變
2026-07-08	7,038,015	33.04	39.40	19.25%	期初推估	持股不變持股不變
2026-07-07	7,038,015	33.04	38.65	16.98%	期初推估	持股不變持股不變
2026-07-06	7,038,015	33.04	38.15	15.46%	期初推估	持股不變持股不變
2026-07-03	7,038,015	33.04	37.23	12.69%	期初推估	持股不變持股不變
2026-07-02	7,038,015	33.04	36.63	10.87%	期初推估	持股不變持股不變
2026-07-01	7,038,015	33.04	37.27	12.79%	期初推估	持股不變持股不變
2026-06-30	7,038,015	33.04	37.78	14.35%	期初推估	持股不變持股不變
2026-06-29	7,038,015	33.04	37.37	13.09%	期初推估	持股增加持股增加
2026-06-26	7,026,015	33.03	37.18	12.56%	期初推估	持股不變持股不變
2026-06-25	7,026,015	33.03	37.50	13.52%	期初推估	持股不變持股不變
2026-06-24	7,026,015	33.03	36.87	11.60%	期初推估	持股不變持股不變
2026-06-23	7,026,015	33.03	37.50	13.52%	期初推估	持股不變持股不變
2026-06-22	7,026,015	33.03	37.72	14.18%	期初推估	持股不變持股不變
2026-06-18	7,026,015	33.03	38.52	16.60%	期初推估	持股減少持股減少
2026-06-17	7,032,015	33.03	37.88	14.68%	期初推估	持股減少持股減少
2026-06-16	7,045,015	33.03	37.20	12.61%	期初推估	持股不變持股不變
2026-06-15	7,045,015	33.03	36.77	11.30%	期初推估	持股不變持股不變
2026-06-12	7,045,015	33.03	36.25	9.74%	期初推估	持股不變持股不變
2026-06-11	7,045,015	33.03	35.55	7.62%	期初推估	持股不變持股不變
2026-06-10	7,045,015	33.03	35.27	6.76%	期初推估	持股不變持股不變
2026-06-09	7,045,015	33.03	34.80	5.35%	期初推估	持股不變持股不變
2026-06-08	7,045,015	33.03	33.65	1.87%	期初推估	持股不變持股不變
2026-06-05	7,045,015	33.03	35.52	7.52%	期初推估	持股不變持股不變
2026-06-04	7,045,015	33.03	37.27	12.82%	期初推估	持股減少持股減少
2026-06-03	7,055,015	33.03	35.53	7.57%	期初推估	持股減少持股減少
2026-06-02	7,073,015	33.03	33.62	1.77%	期初推估	持股減少持股減少
2026-06-01	7,094,015	33.03	32.28	-2.27%	期初推估	持股不變持股不變
2026-05-29	7,094,015	33.03	30.50	-7.67%	期初推估	持股不變持股不變
2026-05-28	7,094,015	33.03	29.83	-9.69%	期初推估	持股不變持股不變
2026-05-27	7,094,015	33.03	30.15	-8.73%	期初推估	持股不變持股不變
2026-05-26	7,094,015	33.03	30.58	-7.42%	期初推估	持股不變持股不變
2026-05-25	7,094,015	33.03	31.03	-6.05%	期初推估	持股不變持股不變
2026-05-22	7,094,015	33.03	31.98	-3.18%	期初推估	持股減少持股減少
2026-05-21	7,106,015	33.03	32.17	-2.62%	期初推估	持股減少持股減少
2026-05-20	7,112,015	33.03	32.20	-2.52%	期初推估	持股減少持股減少
2026-05-19	7,119,015	33.03	32.45	-1.77%	期初推估	持股不變持股不變
2026-05-18	7,119,015	33.03	32.12	-2.77%	期初推估	持股不變持股不變
2026-05-15	7,119,015	33.03	32.65	-1.16%	期初推估	持股減少持股減少
2026-05-14	7,129,015	33.03	32.77	-0.81%	期初推估	持股減少持股減少
2026-05-13	7,153,015	33.03	32.73	-0.91%	期初推估	持股不變持股不變
2026-05-12	7,153,015	33.03	32.87	-0.50%	期初推估	持股減少持股減少
2026-05-11	7,186,015	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-05-08	7,186,015	33.03	33.35	0.96%	期初推估	持股不變持股不變
2026-05-07	7,186,015	33.03	33.30	0.81%	期初推估	持股不變持股不變
2026-05-06	7,186,015	33.03	32.78	-0.76%	期初推估	持股不變持股不變
2026-05-05	7,186,015	33.03	32.57	-1.41%	期初推估	持股減少持股減少
2026-05-04	7,198,015	33.03	32.05	-2.98%	期初推估	持股不變持股不變
2026-04-30	7,198,015	33.03	32.33	-2.12%	期初推估	持股不變持股不變
2026-04-29	7,198,015	33.03	32.95	-0.25%	期初推估	持股減少持股減少
2026-04-28	7,205,015	33.03	33.83	2.42%	期初推估	持股減少持股減少
2026-04-27	7,222,015	33.03	35.12	6.31%	期初推估	持股減少持股減少
2026-04-24	7,238,015	33.03	35.13	6.36%	期初推估	持股減少持股減少
2026-04-23	7,262,015	33.03	35.13	6.36%	期初推估	持股不變持股不變
2026-04-22	7,262,015	33.03	35.32	6.91%	期初推估	持股減少持股減少
2026-04-21	7,313,015	33.03	35.73	8.17%	期初推估	持股減少持股減少
2026-04-20	7,318,015	33.03	36.00	8.98%	期初推估	持股不變持股不變
2026-04-17	7,318,015	33.03	35.87	8.58%	期初推估	持股減少持股減少
2026-04-16	7,328,015	33.03	36.03	9.08%	期初推估	持股不變持股不變
2026-04-15	7,328,015	33.03	35.73	8.17%	期初推估	持股減少持股減少
2026-04-14	7,358,015	33.03	34.88	5.60%	期初推估	持股不變持股不變
2026-04-13	7,358,015	33.03	34.05	3.08%	期初推估	持股減少持股減少
2026-04-10	7,361,015	33.03	34.33	3.94%	期初推估	持股減少持股減少
2026-04-09	7,369,015	33.03	34.35	3.99%	期初推估	持股減少持股減少
2026-04-08	7,376,015	33.03	34.10	3.23%	期初推估	持股不變持股不變
2026-04-07	7,376,015	33.03	33.98	2.88%	期初推估	持股不變持股不變
2026-04-02	7,376,015	33.03	33.97	2.83%	期初推估	持股減少持股減少
2026-04-01	7,387,015	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-03-31	7,387,015	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-03-30	7,387,015	33.03	33.07	0.10%	期初推估	持股不變持股不變
2026-03-27	7,387,015	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-03-26	7,387,015	33.03	33.75	2.17%	期初推估	持股不變持股不變
2026-03-25	7,387,015	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-24	7,387,015	33.03	33.15	0.35%	期初推估	持股不變持股不變
2026-03-23	7,387,015	33.03	32.70	-1.01%	期初推估	持股不變持股不變
2026-03-20	7,387,015	33.03	33.38	1.06%	期初推估	持股減少持股減少
2026-03-19	7,394,015	33.03	33.28	0.76%	期初推估	持股減少持股減少
2026-03-18	7,400,015	33.03	33.40	1.11%	期初推估	持股不變持股不變
2026-03-17	7,400,015	33.03	33.52	1.46%	期初推估	持股減少持股減少
2026-03-16	7,407,015	33.03	33.55	1.56%	期初推估	持股不變持股不變
2026-03-13	7,407,015	33.03	33.87	2.52%	期初推估	持股減少持股減少
2026-03-12	7,412,015	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-11	7,412,015	33.03	34.37	4.04%	期初推估	持股減少持股減少
2026-03-10	7,424,015	33.03	34.70	5.05%	期初推估	持股不變持股不變
2026-03-09	7,424,015	33.03	34.05	3.08%	期初推估	持股不變持股不變
2026-03-06	7,424,015	33.03	35.12	6.31%	期初推估	持股不變持股不變
2026-03-05	7,424,015	33.03	35.43	7.27%	期初推估	持股不變持股不變
2026-03-04	7,424,015	33.03	35.37	7.06%	期初推估	持股減少持股減少
2026-03-03	7,441,015	33.03	36.52	10.54%	期初推估	持股不變持股不變
2026-03-02	7,441,015	33.03	37.10	12.31%	期初推估	持股減少持股減少
2026-02-26	7,449,015	33.03	37.67	14.03%	期初推估	持股減少持股減少
2026-02-25	7,454,015	33.03	37.10	12.31%	期初推估	持股不變持股不變
2026-02-24	7,454,015	33.03	37.08	12.26%	期初推估	持股不變持股不變
2026-02-23	7,454,015	33.03	36.12	9.33%	期初推估	持股減少持股減少
2026-02-11	7,471,015	33.03	34.47	4.34%	期初推估	持股不變持股不變
2026-02-10	7,471,015	33.03	34.02	2.98%	期初推估	持股減少持股減少
2026-02-09	7,477,015	33.03	33.88	2.57%	期初推估	持股不變持股不變
2026-02-06	7,477,015	33.03	33.65	1.87%	期初推估	持股不變持股不變
2026-02-05	7,477,015	33.03	33.48	1.36%	期初推估	持股不變持股不變
2026-02-04	7,477,015	33.03	33.25	0.66%	期初推估	持股減少持股減少
2026-02-03	7,489,015	33.03	33.07	0.10%	期初推估	持股減少持股減少
2026-02-02	7,499,015	33.03	32.88	-0.45%	期初推估	持股減少持股減少
2026-01-30	7,504,015	33.03	33.22	0.55%	期初推估	持股不變持股不變
2026-01-29	7,504,015	33.03	33.67	1.92%	期初推估	持股減少持股減少
2026-01-28	7,514,015	33.03	33.35	0.96%	期初推估	持股減少持股減少
2026-01-27	7,521,015	33.03	33.08	0.15%	期初推估	持股不變持股不變
2026-01-26	7,521,015	33.03	33.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。