← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 2881 富邦金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,712,912 | 93.72 | 147.00 | 56.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,712,912 | 93.72 | 149.17 | 59.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 6,712,912 | 93.72 | 151.00 | 61.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 6,712,912 | 93.72 | 149.67 | 59.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 6,712,912 | 93.72 | 146.17 | 55.97% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 6,717,912 | 93.72 | 143.67 | 53.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 6,717,912 | 93.72 | 143.83 | 53.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 6,721,912 | 93.72 | 143.67 | 53.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 6,721,912 | 93.72 | 143.00 | 52.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 6,721,912 | 93.72 | 140.67 | 50.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 6,721,912 | 93.72 | 140.00 | 49.39% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 6,720,912 | 93.71 | 138.83 | 48.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,720,912 | 93.71 | 132.67 | 41.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,720,912 | 93.71 | 132.33 | 41.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,720,912 | 93.71 | 127.83 | 36.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 6,720,912 | 93.71 | 128.50 | 37.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 6,720,912 | 93.71 | 128.00 | 36.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 6,720,912 | 93.71 | 125.33 | 33.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,720,912 | 93.71 | 129.17 | 37.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,720,912 | 93.71 | 128.17 | 36.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 6,720,912 | 93.71 | 127.67 | 36.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,720,912 | 93.71 | 128.33 | 36.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 6,720,912 | 93.71 | 127.67 | 36.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,720,912 | 93.71 | 127.00 | 35.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 6,720,912 | 93.71 | 126.83 | 35.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,720,912 | 93.71 | 130.33 | 39.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 6,720,912 | 93.71 | 128.83 | 37.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,720,912 | 93.71 | 128.83 | 37.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,720,912 | 93.71 | 129.33 | 38.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 6,714,912 | 93.68 | 123.33 | 31.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 6,706,912 | 93.64 | 123.50 | 31.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 6,699,912 | 93.61 | 125.83 | 34.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 6,690,912 | 93.57 | 129.00 | 37.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 6,670,912 | 93.46 | 127.67 | 36.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,670,912 | 93.46 | 128.17 | 37.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,670,912 | 93.46 | 126.83 | 35.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 6,708,912 | 93.46 | 123.67 | 32.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,708,912 | 93.46 | 123.67 | 32.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 6,708,912 | 93.46 | 124.33 | 33.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 6,941,912 | 93.46 | 126.00 | 34.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 6,941,912 | 93.46 | 128.17 | 37.13% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 7,083,912 | 93.46 | 124.50 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 7,083,912 | 93.46 | 126.33 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,083,912 | 93.46 | 125.33 | 34.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,083,912 | 93.46 | 124.83 | 33.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,083,912 | 93.46 | 122.50 | 31.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,083,912 | 93.46 | 121.67 | 30.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 7,083,912 | 93.46 | 120.33 | 28.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,083,912 | 93.46 | 120.33 | 28.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,083,912 | 93.46 | 125.00 | 33.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,083,912 | 93.46 | 129.50 | 38.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 7,083,912 | 93.46 | 130.33 | 39.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 7,071,912 | 93.40 | 135.00 | 44.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 7,071,912 | 93.40 | 135.83 | 45.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 7,071,912 | 93.40 | 136.00 | 45.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 7,071,912 | 93.40 | 138.50 | 48.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 7,071,912 | 93.40 | 138.50 | 48.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 7,071,912 | 93.40 | 138.17 | 47.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 7,077,912 | 93.40 | 135.33 | 44.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 7,089,912 | 93.40 | 130.67 | 39.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 7,089,912 | 93.40 | 126.67 | 35.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 7,089,912 | 93.40 | 123.83 | 32.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 7,089,912 | 93.40 | 124.83 | 33.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 7,089,912 | 93.40 | 123.67 | 32.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 7,089,912 | 93.40 | 122.17 | 30.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 7,089,912 | 93.40 | 115.17 | 23.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 7,089,912 | 93.40 | 116.33 | 24.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 7,089,912 | 93.40 | 113.33 | 21.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 7,100,912 | 93.40 | 113.33 | 21.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 7,118,912 | 93.40 | 112.00 | 19.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 7,140,912 | 93.40 | 109.83 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 7,140,912 | 93.40 | 109.33 | 17.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 7,140,912 | 93.40 | 109.67 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 7,140,912 | 93.40 | 107.67 | 15.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 7,140,912 | 93.40 | 101.60 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 7,140,912 | 93.40 | 96.70 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 7,140,912 | 93.40 | 95.13 | 1.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 7,152,912 | 93.40 | 96.07 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 7,157,912 | 93.40 | 96.20 | 3.00% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 7,164,912 | 93.40 | 96.93 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 7,164,912 | 93.40 | 95.43 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 7,164,912 | 93.40 | 96.57 | 3.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 7,175,912 | 93.40 | 94.83 | 1.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 7,198,912 | 93.40 | 94.40 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 7,198,912 | 93.40 | 94.47 | 1.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 7,232,912 | 93.40 | 95.90 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 7,232,912 | 93.40 | 95.90 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 7,232,912 | 93.40 | 93.93 | 0.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-06 | 7,233,912 | 93.40 | 93.07 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 7,233,912 | 93.40 | 91.63 | -1.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 7,244,912 | 93.40 | 92.00 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 7,244,912 | 93.40 | 90.60 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 7,244,912 | 93.40 | 90.57 | -3.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 7,250,912 | 93.40 | 88.63 | -5.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 7,267,912 | 93.40 | 87.87 | -5.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 7,285,912 | 93.40 | 88.10 | -5.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 7,308,912 | 93.40 | 88.53 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 7,308,912 | 93.40 | 88.27 | -5.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 7,360,912 | 93.40 | 87.67 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 7,365,912 | 93.40 | 87.47 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 7,365,912 | 93.40 | 87.60 | -6.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 7,376,912 | 93.40 | 87.83 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 7,376,912 | 93.40 | 87.67 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 7,404,912 | 93.40 | 87.57 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 7,404,912 | 93.40 | 87.00 | -6.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 7,408,912 | 93.40 | 87.70 | -6.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 7,416,912 | 93.40 | 88.43 | -5.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 7,422,912 | 93.40 | 88.77 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 7,422,912 | 93.40 | 87.50 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 7,422,912 | 93.40 | 87.80 | -6.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 7,434,912 | 93.40 | 87.60 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 7,434,912 | 93.40 | 86.33 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 7,434,912 | 93.40 | 86.67 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 7,434,912 | 93.40 | 87.70 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 7,434,912 | 93.40 | 88.60 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 7,434,912 | 93.40 | 88.63 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 7,434,912 | 93.40 | 87.20 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 7,434,912 | 93.40 | 86.53 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 7,434,912 | 93.40 | 88.40 | -5.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 7,441,912 | 93.40 | 88.30 | -5.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 7,447,912 | 93.40 | 89.83 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 7,447,912 | 93.40 | 90.03 | -3.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 7,454,912 | 93.40 | 88.93 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 7,454,912 | 93.40 | 88.27 | -5.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 7,459,912 | 93.40 | 88.93 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 7,459,912 | 93.40 | 89.03 | -4.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 7,471,912 | 93.40 | 88.10 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 7,471,912 | 93.40 | 85.97 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 7,471,912 | 93.40 | 89.13 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 7,471,912 | 93.40 | 90.53 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 7,471,912 | 93.40 | 90.63 | -2.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 7,489,912 | 93.40 | 93.07 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 7,489,912 | 93.40 | 93.33 | -0.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 7,496,912 | 93.40 | 94.07 | 0.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 7,501,912 | 93.40 | 93.23 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 7,501,912 | 93.40 | 94.80 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 7,501,912 | 93.40 | 95.80 | 2.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 7,518,912 | 93.40 | 95.20 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 7,518,912 | 93.40 | 94.33 | 1.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 7,524,912 | 93.40 | 93.63 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 7,524,912 | 93.40 | 92.23 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,524,912 | 93.40 | 93.10 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,524,912 | 93.40 | 92.63 | -0.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 7,537,912 | 93.40 | 91.90 | -1.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 7,547,912 | 93.40 | 90.63 | -2.96% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 7,552,912 | 93.40 | 91.43 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 7,552,912 | 93.40 | 92.47 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 7,562,912 | 93.40 | 92.47 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 7,568,912 | 93.40 | 93.03 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 7,568,912 | 93.40 | 93.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。