ESTIMATED POSITION COST

00692 × 2882 國泰金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	7,030,113	77.23	110.83	43.51%	期初推估	持股不變持股不變
2026-09-08	7,030,113	77.23	113.83	47.39%	期初推估	持股不變持股不變
2026-09-07	7,030,113	77.23	115.00	48.91%	期初推估	持股不變持股不變
2026-09-04	7,030,113	77.23	114.17	47.83%	期初推估	持股不變持股不變
2026-09-03	7,030,113	77.23	112.33	45.45%	期初推估	持股減少持股減少
2026-09-02	7,036,113	77.23	109.00	41.14%	期初推估	持股不變持股不變
2026-09-01	7,036,113	77.23	110.67	43.29%	期初推估	持股減少持股減少
2026-08-31	7,040,113	77.23	109.00	41.14%	期初推估	持股不變持股不變
2026-08-28	7,040,113	77.23	104.83	35.74%	期初推估	持股不變持股不變
2026-08-27	7,040,113	77.23	103.33	33.80%	期初推估	持股增加持股增加
2026-08-26	7,039,113	77.23	103.67	34.24%	期初推估	持股增加持股增加
2026-08-25	7,038,113	77.22	102.00	32.09%	期初推估	持股不變持股不變
2026-08-24	7,038,113	77.22	99.57	28.93%	期初推估	持股不變持股不變
2026-08-21	7,038,113	77.22	99.60	28.98%	期初推估	持股不變持股不變
2026-08-20	7,038,113	77.22	97.83	26.69%	期初推估	持股不變持股不變
2026-08-19	7,038,113	77.22	98.50	27.55%	期初推估	持股不變持股不變
2026-08-18	7,038,113	77.22	98.90	28.07%	期初推估	持股不變持股不變
2026-08-17	7,038,113	77.22	98.80	27.94%	期初推估	持股不變持股不變
2026-08-14	7,038,113	77.22	101.33	31.22%	期初推估	持股不變持股不變
2026-08-13	7,038,113	77.22	99.63	29.02%	期初推估	持股不變持股不變
2026-08-12	7,038,113	77.22	99.73	29.15%	期初推估	持股不變持股不變
2026-08-11	7,038,113	77.22	100.07	29.58%	期初推估	持股不變持股不變
2026-08-10	7,038,113	77.22	100.00	29.50%	期初推估	持股不變持股不變
2026-08-07	7,038,113	77.22	99.47	28.80%	期初推估	持股不變持股不變
2026-08-06	7,038,113	77.22	98.50	27.55%	期初推估	持股不變持股不變
2026-08-05	7,038,113	77.22	100.83	30.57%	期初推估	持股不變持股不變
2026-08-04	7,038,113	77.22	99.93	29.41%	期初推估	持股不變持股不變
2026-08-03	7,038,113	77.22	100.07	29.58%	期初推估	持股不變持股不變
2026-07-31	7,038,113	77.22	100.27	29.84%	期初推估	持股增加持股增加
2026-07-30	7,032,113	77.20	94.30	22.15%	期初推估	持股增加持股增加
2026-07-29	7,024,113	77.18	94.40	22.31%	期初推估	持股增加持股增加
2026-07-28	7,016,113	77.16	95.87	24.24%	期初推估	持股增加持股增加
2026-07-27	7,007,113	77.14	97.90	26.91%	期初推估	持股增加持股增加
2026-07-24	6,985,113	77.07	97.10	25.98%	期初推估	持股不變持股不變
2026-07-23	6,985,113	77.07	97.40	26.37%	期初推估	持股不變持股不變
2026-07-22	6,985,113	77.07	97.37	26.33%	期初推估	持股減少持股減少
2026-07-21	7,026,113	77.07	95.40	23.78%	期初推估	持股不變持股不變
2026-07-20	7,026,113	77.07	94.63	22.78%	期初推估	持股不變持股不變
2026-07-17	7,026,113	77.07	95.33	23.69%	期初推估	持股減少持股減少
2026-07-16	7,270,113	77.07	96.63	25.38%	期初推估	持股不變持股不變
2026-07-15	7,270,113	77.07	97.07	25.94%	期初推估	持股減少持股減少
2026-07-14	7,418,113	77.07	95.90	24.43%	期初推估	持股不變持股不變
2026-07-13	7,418,113	77.07	96.80	25.59%	期初推估	持股不變持股不變
2026-07-09	7,418,113	77.07	96.33	24.99%	期初推估	持股不變持股不變
2026-07-08	7,418,113	77.07	97.07	25.94%	期初推估	持股不變持股不變
2026-07-07	7,418,113	77.07	96.17	24.77%	期初推估	持股不變持股不變
2026-07-06	7,418,113	77.07	93.80	21.70%	期初推估	持股不變持股不變
2026-07-03	7,418,113	77.07	93.73	21.61%	期初推估	持股不變持股不變
2026-07-02	7,418,113	77.07	94.00	21.96%	期初推估	持股不變持股不變
2026-07-01	7,418,113	77.07	96.77	25.55%	期初推估	持股不變持股不變
2026-06-30	7,418,113	77.07	97.23	26.15%	期初推估	持股不變持股不變
2026-06-29	7,418,113	77.07	102.50	32.99%	期初推估	持股增加持股增加
2026-06-26	7,406,113	77.03	107.50	39.55%	期初推估	持股不變持股不變
2026-06-25	7,406,113	77.03	111.17	44.31%	期初推估	持股不變持股不變
2026-06-24	7,406,113	77.03	111.33	44.53%	期初推估	持股不變持股不變
2026-06-23	7,406,113	77.03	114.33	48.42%	期初推估	持股不變持股不變
2026-06-22	7,406,113	77.03	114.17	48.20%	期初推估	持股不變持股不變
2026-06-18	7,406,113	77.03	115.67	50.15%	期初推估	持股減少持股減少
2026-06-17	7,412,113	77.03	112.83	46.47%	期初推估	持股減少持股減少
2026-06-16	7,424,113	77.03	107.67	39.77%	期初推估	持股不變持股不變
2026-06-15	7,424,113	77.03	104.17	35.22%	期初推估	持股不變持股不變
2026-06-12	7,424,113	77.03	101.90	32.28%	期初推估	持股不變持股不變
2026-06-11	7,424,113	77.03	99.90	29.68%	期初推估	持股不變持股不變
2026-06-10	7,424,113	77.03	100.60	30.59%	期初推估	持股不變持股不變
2026-06-09	7,424,113	77.03	101.10	31.24%	期初推估	持股不變持股不變
2026-06-08	7,424,113	77.03	95.60	24.10%	期初推估	持股不變持股不變
2026-06-05	7,424,113	77.03	97.90	27.09%	期初推估	持股不變持股不變
2026-06-04	7,424,113	77.03	94.17	22.24%	期初推估	持股減少持股減少
2026-06-03	7,436,113	77.03	91.17	18.35%	期初推估	持股減少持股減少
2026-06-02	7,455,113	77.03	88.33	14.67%	期初推估	持股減少持股減少
2026-06-01	7,478,113	77.03	87.63	13.76%	期初推估	持股不變持股不變
2026-05-29	7,478,113	77.03	85.17	10.56%	期初推估	持股不變持股不變
2026-05-28	7,478,113	77.03	84.80	10.08%	期初推估	持股不變持股不變
2026-05-27	7,478,113	77.03	84.83	10.13%	期初推估	持股不變持股不變
2026-05-26	7,478,113	77.03	82.27	6.79%	期初推估	持股不變持股不變
2026-05-25	7,478,113	77.03	80.57	4.59%	期初推估	持股不變持股不變
2026-05-22	7,478,113	77.03	79.23	2.86%	期初推估	持股減少持股減少
2026-05-21	7,490,113	77.03	78.53	1.95%	期初推估	持股減少持股減少
2026-05-20	7,497,113	77.03	77.77	0.95%	期初推估	持股減少持股減少
2026-05-19	7,503,113	77.03	78.27	1.60%	期初推估	持股不變持股不變
2026-05-18	7,503,113	77.03	77.10	0.09%	期初推估	持股不變持股不變
2026-05-15	7,503,113	77.03	78.20	1.51%	期初推估	持股減少持股減少
2026-05-14	7,515,113	77.03	77.33	0.39%	期初推估	持股減少持股減少
2026-05-13	7,539,113	77.03	77.23	0.26%	期初推估	持股不變持股不變
2026-05-12	7,539,113	77.03	77.43	0.52%	期初推估	持股減少持股減少
2026-05-11	7,575,113	77.03	78.80	2.29%	期初推估	持股不變持股不變
2026-05-08	7,575,113	77.03	80.03	3.89%	期初推估	持股不變持股不變
2026-05-07	7,575,113	77.03	78.73	2.21%	期初推估	持股不變持股不變
2026-05-06	7,575,113	77.03	78.50	1.90%	期初推估	持股不變持股不變
2026-05-05	7,575,113	77.03	76.90	-0.17%	期初推估	持股減少持股減少
2026-05-04	7,587,113	77.03	77.07	0.04%	期初推估	持股不變持股不變
2026-04-30	7,587,113	77.03	77.97	1.21%	期初推估	持股不變持股不變
2026-04-29	7,587,113	77.03	78.00	1.25%	期初推估	持股減少持股減少
2026-04-28	7,593,113	77.03	74.77	-2.94%	期初推估	持股減少持股減少
2026-04-27	7,612,113	77.03	74.40	-3.42%	期初推估	持股減少持股減少
2026-04-24	7,629,113	77.03	74.60	-3.16%	期初推估	持股減少持股減少
2026-04-23	7,654,113	77.03	74.97	-2.68%	期初推估	持股不變持股不變
2026-04-22	7,654,113	77.03	75.63	-1.82%	期初推估	持股減少持股減少
2026-04-21	7,709,113	77.03	75.03	-2.60%	期初推估	持股減少持股減少
2026-04-20	7,714,113	77.03	74.67	-3.07%	期初推估	持股不變持股不變
2026-04-17	7,714,113	77.03	74.33	-3.50%	期初推估	持股減少持股減少
2026-04-16	7,724,113	77.03	73.80	-4.20%	期初推估	持股不變持股不變
2026-04-15	7,724,113	77.03	72.63	-5.71%	期初推估	持股減少持股減少
2026-04-14	7,755,113	77.03	72.30	-6.14%	期初推估	持股不變持股不變
2026-04-13	7,755,113	77.03	72.13	-6.36%	期初推估	持股減少持股減少
2026-04-10	7,759,113	77.03	73.10	-5.11%	期初推估	持股減少持股減少
2026-04-09	7,767,113	77.03	73.53	-4.54%	期初推估	持股減少持股減少
2026-04-08	7,774,113	77.03	73.43	-4.67%	期初推估	持股不變持股不變
2026-04-07	7,774,113	77.03	71.80	-6.79%	期初推估	持股不變持股不變
2026-04-02	7,774,113	77.03	71.73	-6.88%	期初推估	持股減少持股減少
2026-04-01	7,787,113	77.03	71.67	-6.97%	期初推估	持股不變持股不變
2026-03-31	7,787,113	77.03	70.43	-8.57%	期初推估	持股不變持股不變
2026-03-30	7,787,113	77.03	70.13	-8.96%	期初推估	持股不變持股不變
2026-03-27	7,787,113	77.03	70.27	-8.78%	期初推估	持股不變持股不變
2026-03-26	7,787,113	77.03	71.10	-7.70%	期初推估	持股不變持股不變
2026-03-25	7,787,113	77.03	71.57	-7.10%	期初推估	持股不變持股不變
2026-03-24	7,787,113	77.03	71.20	-7.57%	期初推估	持股不變持股不變
2026-03-23	7,787,113	77.03	71.20	-7.57%	期初推估	持股不變持股不變
2026-03-20	7,787,113	77.03	72.00	-6.53%	期初推估	持股減少持股減少
2026-03-19	7,793,113	77.03	71.93	-6.62%	期初推估	持股減少持股減少
2026-03-18	7,800,113	77.03	73.50	-4.59%	期初推估	持股不變持股不變
2026-03-17	7,800,113	77.03	73.00	-5.24%	期初推估	持股減少持股減少
2026-03-16	7,807,113	77.03	72.27	-6.19%	期初推估	持股不變持股不變
2026-03-13	7,807,113	77.03	71.80	-6.79%	期初推估	持股減少持股減少
2026-03-12	7,813,113	77.03	72.50	-5.88%	期初推估	持股不變持股不變
2026-03-11	7,813,113	77.03	71.93	-6.62%	期初推估	持股減少持股減少
2026-03-10	7,825,113	77.03	71.20	-7.57%	期初推估	持股不變持股不變
2026-03-09	7,825,113	77.03	69.10	-10.30%	期初推估	持股不變持股不變
2026-03-06	7,825,113	77.03	73.03	-5.19%	期初推估	持股不變持股不變
2026-03-05	7,825,113	77.03	73.67	-4.37%	期初推估	持股不變持股不變
2026-03-04	7,825,113	77.03	74.20	-3.68%	期初推估	持股減少持股減少
2026-03-03	7,844,113	77.03	77.67	0.82%	期初推估	持股不變持股不變
2026-03-02	7,844,113	77.03	78.20	1.51%	期初推估	持股減少持股減少
2026-02-26	7,851,113	77.03	78.97	2.51%	期初推估	持股減少持股減少
2026-02-25	7,857,113	77.03	77.37	0.43%	期初推估	持股不變持股不變
2026-02-24	7,857,113	77.03	78.93	2.47%	期初推估	持股不變持股不變
2026-02-23	7,857,113	77.03	80.17	4.07%	期初推估	持股減少持股減少
2026-02-11	7,874,113	77.03	78.53	1.95%	期初推估	持股不變持股不變
2026-02-10	7,874,113	77.03	77.70	0.87%	期初推估	持股減少持股減少
2026-02-09	7,881,113	77.03	77.03	0.00%	期初推估	持股不變持股不變
2026-02-06	7,881,113	77.03	75.33	-2.21%	期初推估	持股不變持股不變
2026-02-05	7,881,113	77.03	75.87	-1.51%	期初推估	持股不變持股不變
2026-02-04	7,881,113	77.03	75.90	-1.47%	期初推估	持股減少持股減少
2026-02-03	7,893,113	77.03	74.97	-2.68%	期初推估	持股減少持股減少
2026-02-02	7,905,113	77.03	74.37	-3.46%	期初推估	持股減少持股減少
2026-01-30	7,910,113	77.03	75.63	-1.82%	期初推估	持股不變持股不變
2026-01-29	7,910,113	77.03	76.03	-1.30%	期初推估	持股減少持股減少
2026-01-28	7,920,113	77.03	75.77	-1.64%	期初推估	持股減少持股減少
2026-01-27	7,927,113	77.03	76.17	-1.13%	期初推估	持股不變持股不變
2026-01-26	7,927,113	77.03	77.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。