ESTIMATED POSITION COST

00692 × 2884 玉山金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	8,494,558	33.99	44.70	31.50%	期初推估	持股不變持股不變
2026-09-08	8,494,558	33.99	44.87	31.99%	期初推估	持股不變持股不變
2026-09-07	8,494,558	33.99	43.73	28.66%	期初推估	持股不變持股不變
2026-09-04	8,494,558	33.99	43.30	27.38%	期初推估	持股不變持股不變
2026-09-03	8,494,558	33.99	42.42	24.79%	期初推估	持股減少持股減少
2026-09-02	8,501,558	33.99	40.15	18.12%	期初推估	持股不變持股不變
2026-09-01	8,501,558	33.99	39.60	16.50%	期初推估	持股增加持股增加
2026-08-31	7,770,558	33.46	39.33	17.54%	期初推估	持股不變持股不變
2026-08-28	7,770,558	33.46	38.55	15.20%	期初推估	持股不變持股不變
2026-08-27	7,770,558	33.46	38.73	15.75%	期初推估	持股增加持股增加
2026-08-26	7,769,558	33.46	38.83	16.05%	期初推估	持股增加持股增加
2026-08-25	7,768,558	33.46	38.73	15.75%	期初推估	持股不變持股不變
2026-08-24	7,768,558	33.46	38.05	13.71%	期初推估	持股不變持股不變
2026-08-21	7,768,558	33.46	37.72	12.71%	期初推估	持股不變持股不變
2026-08-20	7,768,558	33.46	37.43	11.87%	期初推估	持股不變持股不變
2026-08-19	7,768,558	33.46	38.02	13.61%	期初推估	持股不變持股不變
2026-08-18	7,768,558	33.46	38.00	13.56%	期初推估	持股不變持股不變
2026-08-17	7,768,558	33.46	37.43	11.87%	期初推估	持股不變持股不變
2026-08-14	7,768,558	33.46	37.60	12.36%	期初推估	持股不變持股不變
2026-08-13	7,768,558	33.46	36.98	10.52%	期初推估	持股不變持股不變
2026-08-12	7,768,558	33.46	36.77	9.87%	期初推估	持股不變持股不變
2026-08-11	7,768,558	33.46	37.02	10.62%	期初推估	持股不變持股不變
2026-08-10	7,768,558	33.46	37.75	12.81%	期初推估	持股不變持股不變
2026-08-07	7,768,558	33.46	38.08	13.81%	期初推估	持股不變持股不變
2026-08-06	7,768,558	33.46	37.97	13.46%	期初推估	持股不變持股不變
2026-08-05	7,768,558	33.46	38.02	13.61%	期初推估	持股不變持股不變
2026-08-04	7,768,558	33.46	38.13	13.96%	期初推估	持股不變持股不變
2026-08-03	7,768,558	33.46	38.42	14.80%	期初推估	持股不變持股不變
2026-07-31	7,768,558	33.46	38.43	14.85%	期初推估	持股增加持股增加
2026-07-30	7,762,558	33.46	37.28	11.43%	期初推估	持股增加持股增加
2026-07-29	7,753,558	33.45	36.42	8.85%	期初推估	持股增加持股增加
2026-07-28	7,744,558	33.45	36.23	8.32%	期初推估	持股增加持股增加
2026-07-27	7,734,558	33.45	36.23	8.33%	期初推估	持股增加持股增加
2026-07-24	7,701,558	33.44	35.67	6.67%	期初推估	持股不變持股不變
2026-07-23	7,701,558	33.44	35.78	7.02%	期初推估	持股不變持股不變
2026-07-22	7,701,558	33.44	36.43	8.97%	期初推估	持股減少持股減少
2026-07-21	7,746,558	33.44	36.67	9.66%	期初推估	持股不變持股不變
2026-07-20	7,746,558	33.44	35.65	6.62%	期初推估	持股不變持股不變
2026-07-17	7,746,558	33.44	35.03	4.78%	期初推估	持股減少持股減少
2026-07-16	8,015,558	33.44	34.75	3.93%	期初推估	持股不變持股不變
2026-07-15	8,015,558	33.44	34.58	3.43%	期初推估	持股減少持股減少
2026-07-14	8,179,558	33.44	34.42	2.93%	期初推估	持股不變持股不變
2026-07-13	8,179,558	33.44	34.65	3.63%	期初推估	持股不變持股不變
2026-07-09	8,179,558	33.44	34.82	4.13%	期初推估	持股不變持股不變
2026-07-08	8,179,558	33.44	34.65	3.63%	期初推估	持股不變持股不變
2026-07-07	8,179,558	33.44	34.48	3.13%	期初推估	持股不變持股不變
2026-07-06	8,179,558	33.44	34.22	2.34%	期初推估	持股不變持股不變
2026-07-03	8,179,558	33.44	33.97	1.59%	期初推估	持股不變持股不變
2026-07-02	8,179,558	33.44	33.40	-0.11%	期初推估	持股不變持股不變
2026-07-01	8,179,558	33.44	33.00	-1.30%	期初推估	持股不變持股不變
2026-06-30	8,179,558	33.44	34.50	3.18%	期初推估	持股不變持股不變
2026-06-29	8,179,558	33.44	34.65	3.63%	期初推估	持股增加持股增加
2026-06-26	8,165,558	33.43	34.82	4.14%	期初推估	持股不變持股不變
2026-06-25	8,165,558	33.43	35.38	5.83%	期初推估	持股不變持股不變
2026-06-24	8,165,558	33.43	35.17	5.18%	期初推估	持股不變持股不變
2026-06-23	8,165,558	33.43	35.90	7.38%	期初推估	持股不變持股不變
2026-06-22	8,165,558	33.43	36.03	7.78%	期初推估	持股不變持股不變
2026-06-18	8,165,558	33.43	35.68	6.73%	期初推估	持股減少持股減少
2026-06-17	8,172,558	33.43	35.48	6.13%	期初推估	持股減少持股減少
2026-06-16	8,186,558	33.43	35.00	4.69%	期初推估	持股不變持股不變
2026-06-15	8,186,558	33.43	34.63	3.59%	期初推估	持股不變持股不變
2026-06-12	8,186,558	33.43	34.33	2.69%	期初推估	持股不變持股不變
2026-06-11	8,186,558	33.43	33.58	0.45%	期初推估	持股不變持股不變
2026-06-10	8,186,558	33.43	33.65	0.65%	期初推估	持股不變持股不變
2026-06-09	8,186,558	33.43	33.82	1.15%	期初推估	持股不變持股不變
2026-06-08	8,186,558	33.43	32.77	-1.99%	期初推估	持股不變持股不變
2026-06-05	8,186,558	33.43	33.28	-0.45%	期初推估	持股不變持股不變
2026-06-04	8,186,558	33.43	33.35	-0.25%	期初推估	持股減少持股減少
2026-06-03	8,199,558	33.43	32.78	-1.94%	期初推估	持股減少持股減少
2026-06-02	8,218,558	33.43	31.93	-4.49%	期初推估	持股減少持股減少
2026-06-01	8,245,558	33.43	31.25	-6.53%	期初推估	持股不變持股不變
2026-05-29	8,245,558	33.43	30.90	-7.58%	期初推估	持股不變持股不變
2026-05-28	8,245,558	33.43	30.83	-7.78%	期初推估	持股不變持股不變
2026-05-27	8,245,558	33.43	31.12	-6.93%	期初推估	持股不變持股不變
2026-05-26	8,245,558	33.43	31.18	-6.73%	期初推估	持股不變持股不變
2026-05-25	8,245,558	33.43	31.05	-7.13%	期初推估	持股不變持股不變
2026-05-22	8,245,558	33.43	31.47	-5.88%	期初推估	持股減少持股減少
2026-05-21	8,259,558	33.43	31.72	-5.13%	期初推估	持股減少持股減少
2026-05-20	8,264,558	33.43	31.78	-4.94%	期初推估	持股減少持股減少
2026-05-19	8,273,558	33.43	32.05	-4.14%	期初推估	持股不變持股不變
2026-05-18	8,273,558	33.43	31.87	-4.69%	期初推估	持股不變持股不變
2026-05-15	8,273,558	33.43	31.95	-4.44%	期初推估	持股減少持股減少
2026-05-14	8,285,558	33.43	31.90	-4.59%	期初推估	持股減少持股減少
2026-05-13	8,311,558	33.43	31.87	-4.69%	期初推估	持股不變持股不變
2026-05-12	8,311,558	33.43	31.95	-4.44%	期初推估	持股減少持股減少
2026-05-11	8,351,558	33.43	32.38	-3.14%	期初推估	持股不變持股不變
2026-05-08	8,351,558	33.43	32.30	-3.39%	期初推估	持股不變持股不變
2026-05-07	8,351,558	33.43	32.15	-3.84%	期初推估	持股減少持股減少
2026-05-06	8,352,558	33.43	31.77	-4.99%	期初推估	持股不變持股不變
2026-05-05	8,352,558	33.43	31.40	-6.08%	期初推估	持股減少持股減少
2026-05-04	8,365,558	33.43	31.58	-5.53%	期初推估	持股不變持股不變
2026-04-30	8,365,558	33.43	32.02	-4.24%	期初推估	持股不變持股不變
2026-04-29	8,365,558	33.43	32.45	-2.94%	期初推估	持股減少持股減少
2026-04-28	8,372,558	33.43	32.52	-2.74%	期初推估	持股減少持股減少
2026-04-27	8,392,558	33.43	32.42	-3.04%	期初推估	持股減少持股減少
2026-04-24	8,411,558	33.43	32.52	-2.74%	期初推估	持股減少持股減少
2026-04-23	8,440,558	33.43	32.62	-2.44%	期初推估	持股不變持股不變
2026-04-22	8,440,558	33.43	32.98	-1.35%	期初推估	持股減少持股減少
2026-04-21	8,499,558	33.43	32.95	-1.45%	期初推估	持股減少持股減少
2026-04-20	8,505,558	33.43	32.92	-1.55%	期初推估	持股不變持股不變
2026-04-17	8,505,558	33.43	32.77	-1.99%	期初推估	持股減少持股減少
2026-04-16	8,516,558	33.43	33.00	-1.30%	期初推估	持股不變持股不變
2026-04-15	8,516,558	33.43	32.88	-1.65%	期初推估	持股減少持股減少
2026-04-14	8,550,558	33.43	32.55	-2.64%	期初推估	持股不變持股不變
2026-04-13	8,550,558	33.43	32.10	-3.99%	期初推估	持股減少持股減少
2026-04-10	8,554,558	33.43	32.35	-3.24%	期初推估	持股減少持股減少
2026-04-09	8,564,558	33.43	32.47	-2.89%	期初推估	持股減少持股減少
2026-04-08	8,570,558	33.43	32.52	-2.74%	期初推估	持股不變持股不變
2026-04-07	8,570,558	33.43	32.27	-3.49%	期初推估	持股不變持股不變
2026-04-02	8,570,558	33.43	32.28	-3.44%	期初推估	持股減少持股減少
2026-04-01	8,585,558	33.43	32.15	-3.84%	期初推估	持股不變持股不變
2026-03-31	8,585,558	33.43	31.88	-4.64%	期初推估	持股不變持股不變
2026-03-30	8,585,558	33.43	32.05	-4.14%	期初推估	持股不變持股不變
2026-03-27	8,585,558	33.43	32.18	-3.74%	期初推估	持股不變持股不變
2026-03-26	8,585,558	33.43	32.27	-3.49%	期初推估	持股不變持股不變
2026-03-25	8,585,558	33.43	32.05	-4.14%	期初推估	持股不變持股不變
2026-03-24	8,585,558	33.43	31.40	-6.08%	期初推估	持股不變持股不變
2026-03-23	8,585,558	33.43	31.08	-7.03%	期初推估	持股不變持股不變
2026-03-20	8,585,558	33.43	31.68	-5.23%	期初推估	持股減少持股減少
2026-03-19	8,592,558	33.43	31.87	-4.69%	期初推估	持股減少持股減少
2026-03-18	8,599,558	33.43	32.33	-3.29%	期初推估	持股不變持股不變
2026-03-17	8,599,558	33.43	32.27	-3.49%	期初推估	持股減少持股減少
2026-03-16	8,606,558	33.43	32.45	-2.94%	期初推估	持股不變持股不變
2026-03-13	8,606,558	33.43	33.05	-1.15%	期初推估	持股減少持股減少
2026-03-12	8,614,558	33.43	32.93	-1.50%	期初推估	持股不變持股不變
2026-03-11	8,614,558	33.43	33.53	0.30%	期初推估	持股減少持股減少
2026-03-10	8,628,558	33.43	33.48	0.15%	期初推估	持股不變持股不變
2026-03-09	8,628,558	33.43	33.15	-0.85%	期初推估	持股不變持股不變
2026-03-06	8,628,558	33.43	33.88	1.35%	期初推估	持股不變持股不變
2026-03-05	8,628,558	33.43	33.95	1.55%	期初推估	持股不變持股不變
2026-03-04	8,628,558	33.43	33.85	1.25%	期初推估	持股減少持股減少
2026-03-03	8,648,558	33.43	34.87	4.29%	期初推估	持股不變持股不變
2026-03-02	8,648,558	33.43	34.83	4.19%	期初推估	持股減少持股減少
2026-02-26	8,656,558	33.43	35.12	5.03%	期初推估	持股減少持股減少
2026-02-25	8,663,558	33.43	34.72	3.84%	期初推估	持股不變持股不變
2026-02-24	8,663,558	33.43	34.62	3.54%	期初推估	持股不變持股不變
2026-02-23	8,663,558	33.43	34.73	3.89%	期初推估	持股減少持股減少
2026-02-11	8,682,558	33.43	34.07	1.89%	期初推估	持股不變持股不變
2026-02-10	8,682,558	33.43	33.80	1.10%	期初推估	持股減少持股減少
2026-02-09	8,689,558	33.43	33.87	1.30%	期初推估	持股不變持股不變
2026-02-06	8,689,558	33.43	33.82	1.15%	期初推估	持股不變持股不變
2026-02-05	8,689,558	33.43	33.85	1.25%	期初推估	持股不變持股不變
2026-02-04	8,689,558	33.43	33.67	0.70%	期初推估	持股減少持股減少
2026-02-03	8,703,558	33.43	33.43	0.00%	期初推估	持股減少持股減少
2026-02-02	8,715,558	33.43	33.15	-0.85%	期初推估	持股減少持股減少
2026-01-30	8,721,558	33.43	33.38	-0.15%	期初推估	持股不變持股不變
2026-01-29	8,721,558	33.43	33.58	0.45%	期初推估	持股減少持股減少
2026-01-28	8,732,558	33.43	33.48	0.15%	期初推估	持股減少持股減少
2026-01-27	8,739,558	33.43	33.67	0.70%	期初推估	持股不變持股不變
2026-01-26	8,739,558	33.43	33.43	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。