ESTIMATED POSITION COST

00692 × 2885 元大金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	6,644,915	40.60	69.80	71.92%	期初推估	持股不變持股不變
2026-09-08	6,644,915	40.60	70.40	73.40%	期初推估	持股不變持股不變
2026-09-07	6,644,915	40.60	70.07	72.58%	期初推估	持股不變持股不變
2026-09-04	6,644,915	40.60	69.43	71.02%	期初推估	持股不變持股不變
2026-09-03	6,644,915	40.60	68.07	67.65%	期初推估	持股減少持股減少
2026-09-02	6,649,915	40.60	66.37	63.47%	期初推估	持股不變持股不變
2026-09-01	6,649,915	40.60	66.20	63.06%	期初推估	持股減少持股減少
2026-08-31	6,652,915	40.60	64.73	59.44%	期初推估	持股不變持股不變
2026-08-28	6,652,915	40.60	63.87	57.31%	期初推估	持股不變持股不變
2026-08-27	6,652,915	40.60	63.40	56.16%	期初推估	持股不變持股不變
2026-08-26	6,652,915	40.60	62.83	54.76%	期初推估	持股增加持股增加
2026-08-25	6,651,915	40.60	62.40	53.71%	期初推估	持股不變持股不變
2026-08-24	6,651,915	40.60	62.97	55.11%	期初推估	持股不變持股不變
2026-08-21	6,651,915	40.60	63.33	56.01%	期初推估	持股不變持股不變
2026-08-20	6,651,915	40.60	62.30	53.46%	期初推估	持股不變持股不變
2026-08-19	6,651,915	40.60	62.83	54.78%	期初推估	持股不變持股不變
2026-08-18	6,651,915	40.60	64.57	59.05%	期初推估	持股增加持股增加
2026-08-17	6,396,073	42.22	68.67	62.64%	期初推估	持股不變持股不變
2026-08-14	6,396,073	42.22	69.77	65.25%	期初推估	持股不變持股不變
2026-08-13	6,396,073	42.22	69.37	64.30%	期初推估	持股不變持股不變
2026-08-12	6,396,073	42.22	68.63	62.56%	期初推估	持股不變持股不變
2026-08-11	6,396,073	42.22	68.30	61.77%	期初推估	持股不變持股不變
2026-08-10	6,396,073	42.22	68.33	61.85%	期初推估	持股不變持股不變
2026-08-07	6,396,073	42.22	67.93	60.90%	期初推估	持股不變持股不變
2026-08-06	6,396,073	42.22	67.83	60.67%	期初推估	持股不變持股不變
2026-08-05	6,396,073	42.22	69.63	64.93%	期初推估	持股不變持股不變
2026-08-04	6,396,073	42.22	69.33	64.22%	期初推估	持股不變持股不變
2026-08-03	6,396,073	42.22	67.93	60.90%	期初推估	持股不變持股不變
2026-07-31	6,396,073	42.22	67.13	59.01%	期初推估	持股增加持股增加
2026-07-30	6,391,073	42.20	62.53	48.18%	期初推估	持股增加持股增加
2026-07-29	6,383,073	42.17	62.53	48.27%	期初推估	持股增加持股增加
2026-07-28	6,376,073	42.15	63.60	50.88%	期初推估	持股增加持股增加
2026-07-27	6,368,073	42.13	64.23	52.48%	期初推估	持股增加持股增加
2026-07-24	6,348,073	42.06	63.20	50.28%	期初推估	持股不變持股不變
2026-07-23	6,348,073	42.06	63.13	50.12%	期初推估	持股不變持股不變
2026-07-22	6,348,073	42.06	62.53	48.69%	期初推估	持股減少持股減少
2026-07-21	6,385,073	42.06	60.83	44.65%	期初推估	持股不變持股不變
2026-07-20	6,385,073	42.06	63.97	52.10%	期初推估	持股不變持股不變
2026-07-17	6,385,073	42.06	65.17	54.95%	期初推估	持股減少持股減少
2026-07-16	6,608,073	42.06	66.63	58.44%	期初推估	持股不變持股不變
2026-07-15	6,608,073	42.06	66.97	59.23%	期初推估	持股減少持股減少
2026-07-14	6,742,073	42.06	67.63	60.82%	期初推估	持股不變持股不變
2026-07-13	6,742,073	42.06	68.97	63.99%	期初推估	持股不變持股不變
2026-07-09	6,742,073	42.06	69.63	65.57%	期初推估	持股不變持股不變
2026-07-08	6,742,073	42.06	70.97	68.74%	期初推估	持股不變持股不變
2026-07-07	6,742,073	42.06	69.93	66.29%	期初推估	持股不變持股不變
2026-07-06	6,742,073	42.06	68.23	62.24%	期初推估	持股不變持股不變
2026-07-03	6,742,073	42.06	66.73	58.68%	期初推估	持股不變持股不變
2026-07-02	6,742,073	42.06	65.80	56.46%	期初推估	持股不變持股不變
2026-07-01	6,742,073	42.06	65.90	56.70%	期初推估	持股不變持股不變
2026-06-30	6,742,073	42.06	65.63	56.06%	期初推估	持股不變持股不變
2026-06-29	6,742,073	42.06	66.10	57.17%	期初推估	持股增加持股增加
2026-06-26	6,731,073	42.02	66.10	57.32%	期初推估	持股不變持股不變
2026-06-25	6,731,073	42.02	66.33	57.87%	期初推估	持股不變持股不變
2026-06-24	6,731,073	42.02	66.53	58.35%	期初推估	持股不變持股不變
2026-06-23	6,731,073	42.02	68.53	63.11%	期初推估	持股不變持股不變
2026-06-22	6,731,073	42.02	68.33	62.63%	期初推估	持股不變持股不變
2026-06-18	6,731,073	42.02	67.57	60.81%	期初推估	持股減少持股減少
2026-06-17	6,736,073	42.02	66.47	58.19%	期初推估	持股減少持股減少
2026-06-16	6,748,073	42.02	65.57	56.05%	期初推估	持股不變持股不變
2026-06-15	6,748,073	42.02	65.20	55.18%	期初推估	持股不變持股不變
2026-06-12	6,748,073	42.02	63.53	51.21%	期初推估	持股不變持股不變
2026-06-11	6,748,073	42.02	61.53	46.45%	期初推估	持股不變持股不變
2026-06-10	6,748,073	42.02	63.00	49.94%	期初推估	持股不變持股不變
2026-06-09	6,748,073	42.02	64.00	52.32%	期初推估	持股不變持股不變
2026-06-08	6,748,073	42.02	62.50	48.75%	期初推估	持股不變持股不變
2026-06-05	6,748,073	42.02	64.67	53.91%	期初推估	持股不變持股不變
2026-06-04	6,748,073	42.02	64.03	52.40%	期初推估	持股減少持股減少
2026-06-03	6,758,073	42.02	62.50	48.75%	期初推估	持股減少持股減少
2026-06-02	6,774,073	42.02	59.47	41.53%	期初推估	持股減少持股減少
2026-06-01	6,795,073	42.02	59.03	40.50%	期初推估	持股不變持股不變
2026-05-29	6,795,073	42.02	59.57	41.77%	期初推估	持股不變持股不變
2026-05-28	6,795,073	42.02	59.23	40.98%	期初推估	持股不變持股不變
2026-05-27	6,795,073	42.02	58.93	40.26%	期初推估	持股不變持股不變
2026-05-26	6,795,073	42.02	57.00	35.66%	期初推估	持股不變持股不變
2026-05-25	6,795,073	42.02	55.70	32.57%	期初推估	持股不變持股不變
2026-05-22	6,795,073	42.02	55.00	30.90%	期初推估	持股減少持股減少
2026-05-21	6,807,073	42.02	55.13	31.22%	期初推估	持股減少持股減少
2026-05-20	6,813,073	42.02	55.03	30.98%	期初推估	持股減少持股減少
2026-05-19	6,818,073	42.02	55.13	31.22%	期初推估	持股不變持股不變
2026-05-18	6,818,073	42.02	54.40	29.47%	期初推估	持股不變持股不變
2026-05-15	6,818,073	42.02	55.37	31.77%	期初推估	持股減少持股減少
2026-05-14	6,829,073	42.02	55.83	32.88%	期初推估	持股減少持股減少
2026-05-13	6,851,073	42.02	55.60	32.33%	期初推估	持股不變持股不變
2026-05-12	6,851,073	42.02	55.50	32.09%	期初推估	持股減少持股減少
2026-05-11	6,884,073	42.02	56.57	34.63%	期初推估	持股不變持股不變
2026-05-08	6,884,073	42.02	56.33	34.07%	期初推估	持股不變持股不變
2026-05-07	6,884,073	42.02	56.53	34.55%	期初推估	持股不變持股不變
2026-05-06	6,884,073	42.02	56.23	33.84%	期初推估	持股不變持股不變
2026-05-05	6,884,073	42.02	54.60	29.95%	期初推估	持股減少持股減少
2026-05-04	6,895,073	42.02	52.77	25.59%	期初推估	持股不變持股不變
2026-04-30	6,895,073	42.02	52.17	24.16%	期初推估	持股不變持股不變
2026-04-29	6,895,073	42.02	52.20	24.24%	期初推估	持股減少持股減少
2026-04-28	6,901,073	42.02	51.87	23.44%	期初推估	持股減少持股減少
2026-04-27	6,917,073	42.02	50.72	20.71%	期初推估	持股減少持股減少
2026-04-24	6,933,073	42.02	50.17	19.40%	期初推估	持股減少持股減少
2026-04-23	6,956,073	42.02	50.27	19.64%	期初推估	持股不變持股不變
2026-04-22	6,956,073	42.02	50.30	19.71%	期初推估	持股減少持股減少
2026-04-21	7,006,073	42.02	51.23	21.94%	期初推估	持股減少持股減少
2026-04-20	7,010,073	42.02	51.00	21.38%	期初推估	持股不變持股不變
2026-04-17	7,010,073	42.02	50.25	19.60%	期初推估	持股減少持股減少
2026-04-16	7,020,073	42.02	50.67	20.59%	期初推估	持股不變持股不變
2026-04-15	7,020,073	42.02	50.33	19.79%	期初推估	持股減少持股減少
2026-04-14	7,047,073	42.02	49.28	17.29%	期初推估	持股不變持股不變
2026-04-13	7,047,073	42.02	47.52	13.09%	期初推估	持股減少持股減少
2026-04-10	7,051,073	42.02	47.88	13.96%	期初推估	持股減少持股減少
2026-04-09	7,059,073	42.02	47.62	13.33%	期初推估	持股減少持股減少
2026-04-08	7,064,073	42.02	46.88	11.58%	期初推估	持股不變持股不變
2026-04-07	7,064,073	42.02	46.30	10.19%	期初推估	持股不變持股不變
2026-04-02	7,064,073	42.02	46.25	10.08%	期初推估	持股減少持股減少
2026-04-01	7,077,073	42.02	46.60	10.91%	期初推估	持股不變持股不變
2026-03-31	7,077,073	42.02	44.60	6.15%	期初推估	持股不變持股不變
2026-03-30	7,077,073	42.02	44.67	6.31%	期初推估	持股不變持股不變
2026-03-27	7,077,073	42.02	45.55	8.41%	期初推估	持股不變持股不變
2026-03-26	7,077,073	42.02	46.18	9.92%	期初推估	持股不變持股不變
2026-03-25	7,077,073	42.02	45.77	8.93%	期初推估	持股不變持股不變
2026-03-24	7,077,073	42.02	44.92	6.90%	期初推估	持股不變持股不變
2026-03-23	7,077,073	42.02	43.82	4.28%	期初推估	持股不變持股不變
2026-03-20	7,077,073	42.02	44.27	5.36%	期初推估	持股減少持股減少
2026-03-19	7,083,073	42.02	44.25	5.32%	期初推估	持股減少持股減少
2026-03-18	7,088,073	42.02	44.77	6.55%	期初推估	持股不變持股不變
2026-03-17	7,088,073	42.02	44.75	6.51%	期初推估	持股減少持股減少
2026-03-16	7,094,073	42.02	44.52	5.95%	期初推估	持股不變持股不變
2026-03-13	7,094,073	42.02	43.47	3.45%	期初推估	持股減少持股減少
2026-03-12	7,100,073	42.02	44.10	4.96%	期初推估	持股不變持股不變
2026-03-11	7,100,073	42.02	44.30	5.43%	期初推估	持股減少持股減少
2026-03-10	7,112,073	42.02	44.28	5.39%	期初推估	持股不變持股不變
2026-03-09	7,112,073	42.02	43.93	4.56%	期初推估	持股不變持股不變
2026-03-06	7,112,073	42.02	45.55	8.41%	期初推估	持股不變持股不變
2026-03-05	7,112,073	42.02	45.57	8.45%	期初推估	持股不變持股不變
2026-03-04	7,112,073	42.02	45.57	8.45%	期初推估	持股減少持股減少
2026-03-03	7,128,073	42.02	47.33	12.65%	期初推估	持股不變持股不變
2026-03-02	7,128,073	42.02	47.65	13.41%	期初推估	持股減少持股減少
2026-02-26	7,135,073	42.02	48.68	15.87%	期初推估	持股減少持股減少
2026-02-25	7,140,073	42.02	47.28	12.53%	期初推估	持股不變持股不變
2026-02-24	7,140,073	42.02	47.23	12.42%	期初推估	持股不變持股不變
2026-02-23	7,140,073	42.02	46.85	11.50%	期初推估	持股減少持股減少
2026-02-11	7,156,073	42.02	44.80	6.62%	期初推估	持股不變持股不變
2026-02-10	7,156,073	42.02	44.28	5.39%	期初推估	持股減少持股減少
2026-02-09	7,162,073	42.02	43.77	4.17%	期初推估	持股不變持股不變
2026-02-06	7,162,073	42.02	42.53	1.23%	期初推估	持股不變持股不變
2026-02-05	7,162,073	42.02	42.65	1.51%	期初推估	持股不變持股不變
2026-02-04	7,162,073	42.02	42.43	0.99%	期初推估	持股減少持股減少
2026-02-03	7,173,073	42.02	42.33	0.75%	期初推估	持股減少持股減少
2026-02-02	7,184,073	42.02	42.42	0.95%	期初推估	持股減少持股減少
2026-01-30	7,188,073	42.02	42.95	2.22%	期初推估	持股不變持股不變
2026-01-29	7,188,073	42.02	42.88	2.06%	期初推估	持股減少持股減少
2026-01-28	7,197,073	42.02	42.43	0.99%	期初推估	持股減少持股減少
2026-01-27	7,203,073	42.02	42.35	0.79%	期初推估	持股不變持股不變
2026-01-26	7,203,073	42.02	42.02	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。