ESTIMATED POSITION COST

00692 × 2886 兆豐金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	7,108,579	39.67	50.13	26.36%	期初推估	持股不變持股不變
2026-09-08	7,108,579	39.67	50.35	26.91%	期初推估	持股不變持股不變
2026-09-07	7,108,579	39.67	49.97	25.94%	期初推估	持股不變持股不變
2026-09-04	7,108,579	39.67	49.95	25.90%	期初推估	持股不變持股不變
2026-09-03	7,108,579	39.67	50.03	26.11%	期初推估	持股減少持股減少
2026-09-02	7,115,579	39.67	48.72	22.79%	期初推估	持股不變持股不變
2026-09-01	7,115,579	39.67	48.53	22.33%	期初推估	持股減少持股減少
2026-08-31	7,118,579	39.67	48.30	21.74%	期初推估	持股不變持股不變
2026-08-28	7,118,579	39.67	47.93	20.82%	期初推估	持股不變持股不變
2026-08-27	7,118,579	39.67	46.30	16.70%	期初推估	持股不變持股不變
2026-08-26	7,118,579	39.67	46.87	18.13%	期初推估	持股增加持股增加
2026-08-25	7,116,579	39.67	46.88	18.18%	期初推估	持股不變持股不變
2026-08-24	7,116,579	39.67	46.80	17.97%	期初推估	持股不變持股不變
2026-08-21	7,116,579	39.67	46.73	17.80%	期初推估	持股不變持股不變
2026-08-20	7,116,579	39.67	46.57	17.38%	期初推估	持股不變持股不變
2026-08-19	7,116,579	39.67	46.80	17.97%	期初推估	持股不變持股不變
2026-08-18	7,116,579	39.67	46.78	17.93%	期初推估	持股不變持股不變
2026-08-17	7,116,579	39.67	46.42	17.00%	期初推估	持股不變持股不變
2026-08-14	7,116,579	39.67	46.85	18.09%	期初推估	持股不變持股不變
2026-08-13	7,116,579	39.67	45.90	15.70%	期初推估	持股不變持股不變
2026-08-12	7,116,579	39.67	48.90	23.26%	期初推估	持股不變持股不變
2026-08-11	7,116,579	39.67	49.88	25.74%	期初推估	持股不變持股不變
2026-08-10	7,116,579	39.67	51.03	28.64%	期初推估	持股不變持股不變
2026-08-07	7,116,579	39.67	50.83	28.13%	期初推估	持股不變持股不變
2026-08-06	7,116,579	39.67	50.83	28.13%	期初推估	持股不變持股不變
2026-08-05	7,116,579	39.67	50.97	28.47%	期初推估	持股不變持股不變
2026-08-04	7,116,579	39.67	50.93	28.39%	期初推估	持股不變持股不變
2026-08-03	7,116,579	39.67	51.83	30.65%	期初推估	持股不變持股不變
2026-07-31	7,116,579	39.67	52.60	32.59%	期初推估	持股增加持股增加
2026-07-30	7,111,579	39.66	50.87	28.25%	期初推估	持股增加持股增加
2026-07-29	7,102,579	39.65	49.82	25.64%	期初推估	持股增加持股增加
2026-07-28	7,094,579	39.64	49.52	24.92%	期初推估	持股增加持股增加
2026-07-27	7,085,579	39.62	49.17	24.08%	期初推估	持股增加持股增加
2026-07-24	7,064,579	39.60	48.08	21.43%	期初推估	持股不變持股不變
2026-07-23	7,064,579	39.60	48.03	21.31%	期初推估	持股不變持股不變
2026-07-22	7,064,579	39.60	48.30	21.98%	期初推估	持股減少持股減少
2026-07-21	7,104,579	39.60	48.52	22.53%	期初推估	持股不變持股不變
2026-07-20	7,104,579	39.60	47.97	21.14%	期初推估	持股不變持股不變
2026-07-17	7,104,579	39.60	47.17	19.12%	期初推估	持股減少持股減少
2026-07-16	7,352,579	39.60	46.70	17.94%	期初推估	持股不變持股不變
2026-07-15	7,352,579	39.60	46.37	17.10%	期初推估	持股減少持股減少
2026-07-14	7,501,579	39.60	46.85	18.32%	期初推估	持股不變持股不變
2026-07-13	7,501,579	39.60	46.95	18.57%	期初推估	持股不變持股不變
2026-07-09	7,501,579	39.60	46.75	18.07%	期初推估	持股不變持股不變
2026-07-08	7,501,579	39.60	46.85	18.32%	期初推估	持股不變持股不變
2026-07-07	7,501,579	39.60	46.75	18.07%	期初推估	持股不變持股不變
2026-07-06	7,501,579	39.60	46.08	16.38%	期初推估	持股不變持股不變
2026-07-03	7,501,579	39.60	45.90	15.92%	期初推估	持股不變持股不變
2026-07-02	7,501,579	39.60	45.97	16.09%	期初推估	持股不變持股不變
2026-07-01	7,501,579	39.60	46.03	16.26%	期初推估	持股不變持股不變
2026-06-30	7,501,579	39.60	46.25	16.80%	期初推估	持股不變持股不變
2026-06-29	7,501,579	39.60	46.58	17.65%	期初推估	持股增加持股增加
2026-06-26	7,487,579	39.58	46.03	16.29%	期初推估	持股不變持股不變
2026-06-25	7,487,579	39.58	46.07	16.38%	期初推估	持股不變持股不變
2026-06-24	7,487,579	39.58	44.70	12.93%	期初推估	持股不變持股不變
2026-06-23	7,487,579	39.58	45.07	13.85%	期初推估	持股不變持股不變
2026-06-22	7,487,579	39.58	44.90	13.43%	期初推估	持股不變持股不變
2026-06-18	7,487,579	39.58	45.45	14.82%	期初推估	持股減少持股減少
2026-06-17	7,494,579	39.58	44.92	13.47%	期初推估	持股減少持股減少
2026-06-16	7,508,579	39.58	44.28	11.87%	期初推估	持股不變持股不變
2026-06-15	7,508,579	39.58	44.12	11.45%	期初推估	持股不變持股不變
2026-06-12	7,508,579	39.58	43.48	9.85%	期初推估	持股不變持股不變
2026-06-11	7,508,579	39.58	43.22	9.18%	期初推估	持股不變持股不變
2026-06-10	7,508,579	39.58	43.27	9.31%	期初推估	持股不變持股不變
2026-06-09	7,508,579	39.58	42.70	7.87%	期初推估	持股不變持股不變
2026-06-08	7,508,579	39.58	41.18	4.04%	期初推估	持股不變持股不變
2026-06-05	7,508,579	39.58	41.95	5.98%	期初推估	持股不變持股不變
2026-06-04	7,508,579	39.58	42.18	6.57%	期初推估	持股減少持股減少
2026-06-03	7,519,579	39.58	41.67	5.26%	期初推估	持股減少持股減少
2026-06-02	7,537,579	39.58	41.72	5.39%	期初推估	持股減少持股減少
2026-06-01	7,561,579	39.58	41.00	3.58%	期初推估	持股不變持股不變
2026-05-29	7,561,579	39.58	40.28	1.77%	期初推估	持股不變持股不變
2026-05-28	7,561,579	39.58	39.85	0.67%	期初推估	持股不變持股不變
2026-05-27	7,561,579	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-05-26	7,561,579	39.58	39.62	0.08%	期初推估	持股不變持股不變
2026-05-25	7,561,579	39.58	39.63	0.13%	期初推估	持股不變持股不變
2026-05-22	7,561,579	39.58	40.03	1.14%	期初推估	持股減少持股減少
2026-05-21	7,574,579	39.58	40.25	1.68%	期初推估	持股減少持股減少
2026-05-20	7,580,579	39.58	40.47	2.23%	期初推估	持股減少持股減少
2026-05-19	7,586,579	39.58	40.57	2.48%	期初推估	持股不變持股不變
2026-05-18	7,586,579	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-05-15	7,586,579	39.58	39.58	0.00%	期初推估	持股減少持股減少
2026-05-14	7,598,579	39.58	39.40	-0.46%	期初推估	持股減少持股減少
2026-05-13	7,623,579	39.58	39.48	-0.25%	期初推估	持股不變持股不變
2026-05-12	7,623,579	39.58	39.50	-0.21%	期初推估	持股減少持股減少
2026-05-11	7,659,579	39.58	40.20	1.56%	期初推估	持股不變持股不變
2026-05-08	7,659,579	39.58	40.02	1.09%	期初推估	持股不變持股不變
2026-05-07	7,659,579	39.58	39.68	0.25%	期初推估	持股不變持股不變
2026-05-06	7,659,579	39.58	39.47	-0.29%	期初推估	持股不變持股不變
2026-05-05	7,659,579	39.58	39.03	-1.39%	期初推估	持股減少持股減少
2026-05-04	7,671,579	39.58	39.20	-0.97%	期初推估	持股不變持股不變
2026-04-30	7,671,579	39.58	39.38	-0.51%	期初推估	持股不變持股不變
2026-04-29	7,671,579	39.58	40.12	1.35%	期初推估	持股減少持股減少
2026-04-28	7,678,579	39.58	39.98	1.01%	期初推估	持股減少持股減少
2026-04-27	7,695,579	39.58	39.73	0.38%	期初推估	持股減少持股減少
2026-04-24	7,714,579	39.58	39.60	0.04%	期初推估	持股減少持股減少
2026-04-23	7,739,579	39.58	39.63	0.13%	期初推估	持股不變持股不變
2026-04-22	7,739,579	39.58	39.53	-0.13%	期初推估	持股減少持股減少
2026-04-21	7,794,579	39.58	39.47	-0.29%	期初推估	持股減少持股減少
2026-04-20	7,800,579	39.58	39.70	0.29%	期初推估	持股不變持股不變
2026-04-17	7,800,579	39.58	39.58	0.00%	期初推估	持股減少持股減少
2026-04-16	7,811,579	39.58	39.83	0.63%	期初推估	持股不變持股不變
2026-04-15	7,811,579	39.58	39.43	-0.38%	期初推估	持股減少持股減少
2026-04-14	7,841,579	39.58	39.42	-0.42%	期初推估	持股不變持股不變
2026-04-13	7,841,579	39.58	39.40	-0.46%	期初推估	持股減少持股減少
2026-04-10	7,845,579	39.58	39.78	0.51%	期初推估	持股減少持股減少
2026-04-09	7,854,579	39.58	39.58	0.00%	期初推估	持股減少持股減少
2026-04-08	7,860,579	39.58	39.38	-0.51%	期初推估	持股不變持股不變
2026-04-07	7,860,579	39.58	39.28	-0.76%	期初推估	持股不變持股不變
2026-04-02	7,860,579	39.58	39.08	-1.26%	期初推估	持股減少持股減少
2026-04-01	7,874,579	39.58	38.95	-1.60%	期初推估	持股不變持股不變
2026-03-31	7,874,579	39.58	38.53	-2.65%	期初推估	持股不變持股不變
2026-03-30	7,874,579	39.58	38.63	-2.40%	期初推估	持股不變持股不變
2026-03-27	7,874,579	39.58	39.00	-1.47%	期初推估	持股不變持股不變
2026-03-26	7,874,579	39.58	39.12	-1.18%	期初推估	持股不變持股不變
2026-03-25	7,874,579	39.58	39.13	-1.14%	期初推估	持股不變持股不變
2026-03-24	7,874,579	39.58	38.73	-2.15%	期初推估	持股不變持股不變
2026-03-23	7,874,579	39.58	38.27	-3.33%	期初推估	持股不變持股不變
2026-03-20	7,874,579	39.58	38.87	-1.81%	期初推估	持股減少持股減少
2026-03-19	7,880,579	39.58	38.93	-1.64%	期初推估	持股減少持股減少
2026-03-18	7,886,579	39.58	39.32	-0.67%	期初推估	持股不變持股不變
2026-03-17	7,886,579	39.58	39.35	-0.59%	期初推估	持股減少持股減少
2026-03-16	7,894,579	39.58	38.98	-1.52%	期初推估	持股不變持股不變
2026-03-13	7,894,579	39.58	38.85	-1.85%	期初推估	持股減少持股減少
2026-03-12	7,900,579	39.58	38.82	-1.94%	期初推估	持股不變持股不變
2026-03-11	7,900,579	39.58	39.23	-0.88%	期初推估	持股減少持股減少
2026-03-10	7,912,579	39.58	39.17	-1.05%	期初推估	持股不變持股不變
2026-03-09	7,912,579	39.58	38.78	-2.02%	期初推估	持股不變持股不變
2026-03-06	7,912,579	39.58	39.25	-0.84%	期初推估	持股不變持股不變
2026-03-05	7,912,579	39.58	39.30	-0.72%	期初推估	持股不變持股不變
2026-03-04	7,912,579	39.58	39.28	-0.76%	期初推估	持股減少持股減少
2026-03-03	7,931,579	39.58	40.30	1.81%	期初推估	持股不變持股不變
2026-03-02	7,931,579	39.58	40.38	2.02%	期初推估	持股減少持股減少
2026-02-26	7,938,579	39.58	40.58	2.53%	期初推估	持股減少持股減少
2026-02-25	7,945,579	39.58	40.58	2.53%	期初推估	持股不變持股不變
2026-02-24	7,945,579	39.58	40.77	2.99%	期初推估	持股不變持股不變
2026-02-23	7,945,579	39.58	40.70	2.82%	期初推估	持股減少持股減少
2026-02-11	7,962,579	39.58	40.00	1.05%	期初推估	持股不變持股不變
2026-02-10	7,962,579	39.58	39.80	0.55%	期初推估	持股減少持股減少
2026-02-09	7,969,579	39.58	39.82	0.59%	期初推估	持股不變持股不變
2026-02-06	7,969,579	39.58	39.65	0.17%	期初推估	持股不變持股不變
2026-02-05	7,969,579	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-02-04	7,969,579	39.58	39.28	-0.76%	期初推估	持股減少持股減少
2026-02-03	7,981,579	39.58	38.95	-1.60%	期初推估	持股減少持股減少
2026-02-02	7,993,579	39.58	38.75	-2.11%	期初推估	持股減少持股減少
2026-01-30	7,997,579	39.58	38.93	-1.64%	期初推估	持股減少持股減少
2026-01-29	7,998,579	39.58	39.33	-0.63%	期初推估	持股減少持股減少
2026-01-28	8,008,579	39.58	39.45	-0.34%	期初推估	持股減少持股減少
2026-01-27	8,015,579	39.58	39.60	0.04%	期初推估	持股不變持股不變
2026-01-26	8,015,579	39.58	39.58	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。