← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 2889 國票金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,758,746 | 16.51 | 16.65 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,758,746 | 16.51 | 16.55 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,758,746 | 16.51 | 16.50 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,758,746 | 16.51 | 16.57 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,758,746 | 16.51 | 16.42 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,758,746 | 16.51 | 15.92 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,758,746 | 16.51 | 15.57 | -5.70% | 期初推估 | 持股增加持股增加 |
| 2026-08-31 | 1,743,232 | 16.65 | 15.93 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,743,232 | 16.65 | 15.97 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,743,232 | 16.65 | 16.08 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,743,232 | 16.65 | 15.77 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,743,232 | 16.65 | 15.62 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,743,232 | 16.65 | 15.68 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,743,232 | 16.65 | 15.72 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,743,232 | 16.65 | 15.63 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,743,232 | 16.65 | 15.53 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,743,232 | 16.65 | 15.62 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,743,232 | 16.65 | 15.65 | -6.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,743,232 | 16.65 | 15.67 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,743,232 | 16.65 | 15.47 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,743,232 | 16.65 | 15.22 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,743,232 | 16.65 | 15.23 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,743,232 | 16.65 | 15.32 | -8.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 1,742,232 | 16.66 | 15.30 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,742,232 | 16.66 | 15.30 | -8.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,742,232 | 16.66 | 15.38 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,742,232 | 16.66 | 15.38 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,742,232 | 16.66 | 15.52 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,742,232 | 16.66 | 15.67 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,742,232 | 16.66 | 15.55 | -6.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,739,232 | 16.66 | 15.38 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,739,232 | 16.66 | 15.57 | -6.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 1,734,232 | 16.66 | 15.67 | -5.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,732,232 | 16.66 | 15.67 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,732,232 | 16.66 | 15.67 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,732,232 | 16.66 | 15.73 | -5.57% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,740,232 | 16.66 | 15.78 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,740,232 | 16.66 | 15.68 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,740,232 | 16.66 | 15.72 | -5.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 1,802,232 | 16.66 | 15.82 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,802,232 | 16.66 | 15.80 | -5.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,839,232 | 16.66 | 15.72 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,839,232 | 16.66 | 15.88 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,839,232 | 16.66 | 15.80 | -5.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,839,232 | 16.66 | 15.72 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,839,232 | 16.66 | 15.23 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,839,232 | 16.66 | 15.15 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,839,232 | 16.66 | 14.92 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,839,232 | 16.66 | 14.82 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,839,232 | 16.66 | 14.85 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 1,839,232 | 16.66 | 14.83 | -10.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,834,232 | 16.67 | 14.87 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,834,232 | 16.67 | 15.00 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,834,232 | 16.67 | 14.92 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,834,232 | 16.67 | 15.00 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,834,232 | 16.67 | 15.12 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,834,232 | 16.67 | 15.25 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,834,232 | 16.67 | 15.22 | -8.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 1,840,232 | 16.67 | 15.10 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,840,232 | 16.67 | 15.07 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,840,232 | 16.67 | 15.02 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,840,232 | 16.67 | 14.97 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,840,232 | 16.67 | 15.07 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,840,232 | 16.67 | 14.92 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,840,232 | 16.67 | 14.72 | -11.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,840,232 | 16.67 | 15.05 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,840,232 | 16.67 | 15.10 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,840,232 | 16.67 | 15.00 | -10.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 1,846,232 | 16.67 | 14.68 | -11.90% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 1,852,232 | 16.67 | 14.68 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,852,232 | 16.67 | 14.65 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,852,232 | 16.67 | 14.60 | -12.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,852,232 | 16.67 | 14.58 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,852,232 | 16.67 | 14.60 | -12.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,852,232 | 16.67 | 14.58 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,852,232 | 16.67 | 14.70 | -11.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,857,232 | 16.67 | 14.68 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,857,232 | 16.67 | 14.63 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,857,232 | 16.67 | 14.62 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,857,232 | 16.67 | 14.55 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,857,232 | 16.67 | 14.53 | -12.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 1,862,232 | 16.67 | 14.65 | -12.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,866,232 | 16.67 | 14.67 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,866,232 | 16.67 | 14.75 | -11.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 1,877,232 | 16.67 | 14.73 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,877,232 | 16.67 | 14.60 | -12.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,877,232 | 16.67 | 14.58 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,877,232 | 16.67 | 14.55 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,877,232 | 16.67 | 14.52 | -12.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,879,232 | 16.67 | 14.53 | -12.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,879,232 | 16.67 | 14.58 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,879,232 | 16.67 | 14.75 | -11.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 1,880,232 | 16.67 | 14.62 | -12.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,885,232 | 16.67 | 14.52 | -12.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,890,232 | 16.67 | 14.68 | -11.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,896,232 | 16.67 | 14.82 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 1,896,232 | 16.67 | 15.00 | -10.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 1,910,232 | 16.67 | 15.12 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,910,232 | 16.67 | 15.18 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,910,232 | 16.67 | 15.30 | -8.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,914,232 | 16.67 | 15.42 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 1,914,232 | 16.67 | 15.30 | -8.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,922,232 | 16.67 | 15.28 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,922,232 | 16.67 | 15.25 | -8.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,923,232 | 16.67 | 15.33 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,923,232 | 16.67 | 15.33 | -8.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 1,927,232 | 16.67 | 15.38 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,927,232 | 16.67 | 15.13 | -9.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,927,232 | 16.67 | 15.02 | -9.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 1,928,232 | 16.67 | 15.08 | -9.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,928,232 | 16.67 | 14.95 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,928,232 | 16.67 | 15.15 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,928,232 | 16.67 | 15.73 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,928,232 | 16.67 | 16.58 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,928,232 | 16.67 | 17.20 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,928,232 | 16.67 | 16.83 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 1,928,232 | 16.67 | 16.60 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,928,232 | 16.67 | 16.37 | -1.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 1,931,232 | 16.67 | 16.10 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,931,232 | 16.67 | 16.28 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 1,931,232 | 16.67 | 16.37 | -1.80% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,932,232 | 16.67 | 16.55 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,932,232 | 16.67 | 16.42 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,934,232 | 16.67 | 16.48 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,934,232 | 16.67 | 16.17 | -3.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 1,938,232 | 16.67 | 15.92 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,938,232 | 16.67 | 15.55 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,938,232 | 16.67 | 15.92 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,938,232 | 16.67 | 16.32 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,938,232 | 16.67 | 16.38 | -1.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,943,232 | 16.67 | 16.68 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,943,232 | 16.67 | 16.75 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,944,232 | 16.67 | 16.87 | 1.20% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,945,232 | 16.67 | 16.80 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,945,232 | 16.67 | 17.43 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,945,232 | 16.67 | 17.55 | 5.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,951,232 | 16.67 | 17.18 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,951,232 | 16.67 | 16.92 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 1,953,232 | 16.67 | 16.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,953,232 | 16.67 | 16.47 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,953,232 | 16.67 | 16.52 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,953,232 | 16.67 | 16.43 | -1.40% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 1,954,232 | 16.67 | 16.38 | -1.70% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,958,232 | 16.67 | 16.45 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,958,232 | 16.67 | 16.70 | 0.20% | 期初推估 | 持股減少持股減少 |
| 2026-01-29 | 1,960,232 | 16.67 | 16.65 | -0.10% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 1,961,232 | 16.67 | 16.50 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 1,964,232 | 16.67 | 16.55 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,964,232 | 16.67 | 16.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。