ESTIMATED POSITION COST

00692 × 2891 中信金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	9,429,300	50.83	66.73	31.29%	期初推估	持股不變持股不變
2026-09-08	9,429,300	50.83	67.90	33.58%	期初推估	持股不變持股不變
2026-09-07	9,429,300	50.83	68.00	33.78%	期初推估	持股不變持股不變
2026-09-04	9,429,300	50.83	67.83	33.45%	期初推估	持股不變持股不變
2026-09-03	9,429,300	50.83	67.27	32.34%	期初推估	持股減少持股減少
2026-09-02	9,438,300	50.83	66.23	30.30%	期初推估	持股不變持股不變
2026-09-01	9,438,300	50.83	66.03	29.91%	期初推估	持股減少持股減少
2026-08-31	9,443,300	50.83	64.40	26.70%	期初推估	持股不變持股不變
2026-08-28	9,443,300	50.83	64.23	26.37%	期初推估	持股不變持股不變
2026-08-27	9,443,300	50.83	64.23	26.37%	期初推估	持股增加持股增加
2026-08-26	9,442,300	50.83	64.60	27.09%	期初推估	持股增加持股增加
2026-08-25	9,441,300	50.83	64.10	26.11%	期初推估	持股不變持股不變
2026-08-24	9,441,300	50.83	64.27	26.44%	期初推估	持股不變持股不變
2026-08-21	9,441,300	50.83	64.50	26.90%	期初推估	持股不變持股不變
2026-08-20	9,441,300	50.83	63.57	25.06%	期初推估	持股不變持股不變
2026-08-19	9,441,300	50.83	65.33	28.54%	期初推估	持股不變持股不變
2026-08-18	9,441,300	50.83	66.30	30.44%	期初推估	持股不變持股不變
2026-08-17	9,441,300	50.83	65.70	29.26%	期初推估	持股不變持股不變
2026-08-14	9,441,300	50.83	66.07	29.98%	期初推估	持股不變持股不變
2026-08-13	9,441,300	50.83	66.07	29.98%	期初推估	持股不變持股不變
2026-08-12	9,441,300	50.83	66.37	30.57%	期初推估	持股不變持股不變
2026-08-11	9,441,300	50.83	66.80	31.43%	期初推估	持股不變持股不變
2026-08-10	9,441,300	50.83	65.97	29.79%	期初推估	持股不變持股不變
2026-08-07	9,441,300	50.83	65.33	28.54%	期初推估	持股不變持股不變
2026-08-06	9,441,300	50.83	65.20	28.28%	期初推估	持股不變持股不變
2026-08-05	9,441,300	50.83	65.93	29.72%	期初推估	持股不變持股不變
2026-08-04	9,441,300	50.83	64.87	27.62%	期初推估	持股不變持股不變
2026-08-03	9,441,300	50.83	64.80	27.49%	期初推估	持股不變持股不變
2026-07-31	9,441,300	50.83	64.67	27.23%	期初推估	持股增加持股增加
2026-07-30	9,433,300	50.82	62.43	22.86%	期初推估	持股增加持股增加
2026-07-29	9,421,300	50.80	62.10	22.24%	期初推估	持股增加持股增加
2026-07-28	9,411,300	50.79	62.50	23.06%	期初推估	持股增加持股增加
2026-07-27	9,399,300	50.77	63.03	24.15%	期初推估	持股增加持股增加
2026-07-24	9,370,300	50.74	63.47	25.09%	期初推估	持股不變持股不變
2026-07-23	9,370,300	50.74	63.57	25.29%	期初推估	持股不變持股不變
2026-07-22	9,370,300	50.74	63.73	25.62%	期初推估	持股減少持股減少
2026-07-21	9,424,300	50.74	62.40	22.99%	期初推估	持股不變持股不變
2026-07-20	9,424,300	50.74	61.57	21.35%	期初推估	持股不變持股不變
2026-07-17	9,424,300	50.74	62.10	22.40%	期初推估	持股減少持股減少
2026-07-16	9,752,300	50.74	63.17	24.50%	期初推估	持股不變持股不變
2026-07-15	9,752,300	50.74	63.90	25.95%	期初推估	持股減少持股減少
2026-07-14	9,952,300	50.74	65.33	28.77%	期初推估	持股不變持股不變
2026-07-13	9,952,300	50.74	67.60	33.24%	期初推估	持股不變持股不變
2026-07-09	9,952,300	50.74	70.50	38.95%	期初推估	持股不變持股不變
2026-07-08	9,952,300	50.74	70.80	39.55%	期初推估	持股不變持股不變
2026-07-07	9,952,300	50.74	70.87	39.68%	期初推估	持股不變持股不變
2026-07-06	9,952,300	50.74	71.37	40.66%	期初推估	持股不變持股不變
2026-07-03	9,952,300	50.74	70.57	39.09%	期初推估	持股不變持股不變
2026-07-02	9,952,300	50.74	70.47	38.89%	期初推估	持股不變持股不變
2026-07-01	9,952,300	50.74	70.97	39.87%	期初推估	持股不變持股不變
2026-06-30	9,952,300	50.74	70.77	39.48%	期初推估	持股不變持股不變
2026-06-29	9,952,300	50.74	70.60	39.15%	期初推估	持股增加持股增加
2026-06-26	9,934,300	50.70	70.40	38.86%	期初推估	持股不變持股不變
2026-06-25	9,934,300	50.70	70.53	39.12%	期初推估	持股不變持股不變
2026-06-24	9,934,300	50.70	70.60	39.25%	期初推估	持股不變持股不變
2026-06-23	9,934,300	50.70	72.10	42.21%	期初推估	持股不變持股不變
2026-06-22	9,934,300	50.70	70.83	39.71%	期初推估	持股不變持股不變
2026-06-18	9,934,300	50.70	71.83	41.68%	期初推估	持股減少持股減少
2026-06-17	9,943,300	50.70	71.20	40.43%	期初推估	持股減少持股減少
2026-06-16	9,960,300	50.70	70.70	39.45%	期初推估	持股不變持股不變
2026-06-15	9,960,300	50.70	70.57	39.18%	期初推估	持股不變持股不變
2026-06-12	9,960,300	50.70	67.90	33.93%	期初推估	持股不變持股不變
2026-06-11	9,960,300	50.70	67.50	33.14%	期初推估	持股不變持股不變
2026-06-10	9,960,300	50.70	68.00	34.12%	期初推估	持股不變持股不變
2026-06-09	9,960,300	50.70	67.83	33.79%	期初推估	持股不變持股不變
2026-06-08	9,960,300	50.70	65.60	29.39%	期初推估	持股不變持股不變
2026-06-05	9,960,300	50.70	66.87	31.89%	期初推估	持股不變持股不變
2026-06-04	9,960,300	50.70	67.73	33.60%	期初推估	持股減少持股減少
2026-06-03	9,975,300	50.70	68.43	34.98%	期初推估	持股減少持股減少
2026-06-02	10,000,300	50.70	63.43	25.12%	期初推估	持股減少持股減少
2026-06-01	10,030,300	50.70	61.73	21.76%	期初推估	持股不變持股不變
2026-05-29	10,030,300	50.70	60.43	19.20%	期初推估	持股不變持股不變
2026-05-28	10,030,300	50.70	59.57	17.49%	期初推估	持股不變持股不變
2026-05-27	10,030,300	50.70	59.00	16.37%	期初推估	持股不變持股不變
2026-05-26	10,030,300	50.70	57.87	14.14%	期初推估	持股不變持股不變
2026-05-25	10,030,300	50.70	57.50	13.41%	期初推估	持股不變持股不變
2026-05-22	10,030,300	50.70	57.67	13.74%	期初推估	持股減少持股減少
2026-05-21	10,048,300	50.70	57.77	13.94%	期初推估	持股減少持股減少
2026-05-20	10,056,300	50.70	57.13	12.69%	期初推估	持股減少持股減少
2026-05-19	10,065,300	50.70	55.63	9.73%	期初推估	持股不變持股不變
2026-05-18	10,065,300	50.70	54.87	8.22%	期初推估	持股不變持股不變
2026-05-15	10,065,300	50.70	55.03	8.55%	期初推估	持股減少持股減少
2026-05-14	10,081,300	50.70	55.03	8.55%	期初推估	持股減少持股減少
2026-05-13	10,114,300	50.70	54.57	7.63%	期初推估	持股不變持股不變
2026-05-12	10,114,300	50.70	53.97	6.44%	期初推估	持股減少持股減少
2026-05-11	10,161,300	50.70	55.33	9.14%	期初推估	持股不變持股不變
2026-05-08	10,161,300	50.70	56.33	11.11%	期初推估	持股不變持股不變
2026-05-07	10,161,300	50.70	55.87	10.19%	期初推估	持股不變持股不變
2026-05-06	10,161,300	50.70	54.70	7.89%	期初推估	持股不變持股不變
2026-05-05	10,161,300	50.70	53.57	5.65%	期初推估	持股減少持股減少
2026-05-04	10,177,300	50.70	52.93	4.40%	期初推估	持股不變持股不變
2026-04-30	10,177,300	50.70	52.57	3.68%	期初推估	持股不變持股不變
2026-04-29	10,177,300	50.70	53.23	5.00%	期初推估	持股減少持股減少
2026-04-28	10,186,300	50.70	53.33	5.19%	期初推估	持股減少持股減少
2026-04-27	10,210,300	50.70	52.97	4.47%	期初推估	持股減少持股減少
2026-04-24	10,234,300	50.70	53.00	4.54%	期初推估	持股減少持股減少
2026-04-23	10,268,300	50.70	53.10	4.73%	期初推估	持股不變持股不變
2026-04-22	10,268,300	50.70	53.47	5.46%	期初推估	持股減少持股減少
2026-04-21	10,340,300	50.70	53.23	5.00%	期初推估	持股減少持股減少
2026-04-20	10,348,300	50.70	53.17	4.87%	期初推估	持股不變持股不變
2026-04-17	10,348,300	50.70	52.97	4.47%	期初推估	持股減少持股減少
2026-04-16	10,362,300	50.70	53.20	4.93%	期初推估	持股不變持股不變
2026-04-15	10,362,300	50.70	52.90	4.34%	期初推估	持股減少持股減少
2026-04-14	10,402,300	50.70	53.50	5.52%	期初推估	持股不變持股不變
2026-04-13	10,402,300	50.70	53.60	5.72%	期初推估	持股減少持股減少
2026-04-10	10,408,300	50.70	54.00	6.51%	期初推估	持股減少持股減少
2026-04-09	10,419,300	50.70	54.93	8.35%	期初推估	持股減少持股減少
2026-04-08	10,428,300	50.70	55.97	10.39%	期初推估	持股不變持股不變
2026-04-07	10,428,300	50.70	55.03	8.55%	期初推估	持股不變持股不變
2026-04-02	10,428,300	50.70	54.37	7.23%	期初推估	持股減少持股減少
2026-04-01	10,445,300	50.70	53.23	5.00%	期初推估	持股不變持股不變
2026-03-31	10,445,300	50.70	51.60	1.78%	期初推估	持股不變持股不變
2026-03-30	10,445,300	50.70	51.97	2.50%	期初推估	持股不變持股不變
2026-03-27	10,445,300	50.70	52.73	4.01%	期初推估	持股不變持股不變
2026-03-26	10,445,300	50.70	52.93	4.40%	期初推估	持股不變持股不變
2026-03-25	10,445,300	50.70	52.73	4.01%	期初推估	持股不變持股不變
2026-03-24	10,445,300	50.70	51.87	2.30%	期初推估	持股不變持股不變
2026-03-23	10,445,300	50.70	51.20	0.99%	期初推估	持股不變持股不變
2026-03-20	10,445,300	50.70	51.90	2.37%	期初推估	持股減少持股減少
2026-03-19	10,454,300	50.70	51.83	2.24%	期初推估	持股減少持股減少
2026-03-18	10,462,300	50.70	53.40	5.33%	期初推估	持股不變持股不變
2026-03-17	10,462,300	50.70	52.80	4.14%	期初推估	持股減少持股減少
2026-03-16	10,472,300	50.70	51.93	2.43%	期初推估	持股不變持股不變
2026-03-13	10,472,300	50.70	51.27	1.12%	期初推估	持股減少持股減少
2026-03-12	10,480,300	50.70	50.93	0.46%	期初推估	持股不變持股不變
2026-03-11	10,480,300	50.70	51.30	1.18%	期初推估	持股減少持股減少
2026-03-10	10,497,300	50.70	51.23	1.05%	期初推估	持股不變持股不變
2026-03-09	10,497,300	50.70	50.47	-0.46%	期初推估	持股不變持股不變
2026-03-06	10,497,300	50.70	51.37	1.31%	期初推估	持股不變持股不變
2026-03-05	10,497,300	50.70	51.47	1.51%	期初推估	持股不變持股不變
2026-03-04	10,497,300	50.70	51.20	0.99%	期初推估	持股減少持股減少
2026-03-03	10,521,300	50.70	53.47	5.46%	期初推估	持股不變持股不變
2026-03-02	10,521,300	50.70	54.17	6.84%	期初推估	持股減少持股減少
2026-02-26	10,531,300	50.70	55.40	9.27%	期初推估	持股減少持股減少
2026-02-25	10,539,300	50.70	53.80	6.11%	期初推估	持股不變持股不變
2026-02-24	10,539,300	50.70	53.73	5.98%	期初推估	持股不變持股不變
2026-02-23	10,539,300	50.70	53.93	6.38%	期初推估	持股減少持股減少
2026-02-11	10,563,300	50.70	52.07	2.70%	期初推估	持股不變持股不變
2026-02-10	10,563,300	50.70	51.90	2.37%	期初推估	持股減少持股減少
2026-02-09	10,571,300	50.70	52.03	2.63%	期初推估	持股不變持股不變
2026-02-06	10,571,300	50.70	51.47	1.51%	期初推估	持股不變持股不變
2026-02-05	10,571,300	50.70	51.50	1.58%	期初推估	持股不變持股不變
2026-02-04	10,571,300	50.70	51.43	1.45%	期初推估	持股減少持股減少
2026-02-03	10,589,300	50.70	51.23	1.05%	期初推估	持股減少持股減少
2026-02-02	10,604,300	50.70	50.80	0.20%	期初推估	持股減少持股減少
2026-01-30	10,609,300	50.70	51.27	1.12%	期初推估	持股不變持股不變
2026-01-29	10,609,300	50.70	51.83	2.24%	期初推估	持股不變持股不變
2026-01-28	10,609,300	50.70	50.97	0.53%	期初推估	持股減少持股減少
2026-01-27	10,618,300	50.70	51.00	0.59%	期初推估	持股不變持股不變
2026-01-26	10,618,300	50.70	50.70	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。