ESTIMATED POSITION COST

00692 × 2892 第一金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	6,891,078	29.17	37.68	29.19%	期初推估	持股不變持股不變
2026-09-08	6,891,078	29.17	37.53	28.68%	期初推估	持股不變持股不變
2026-09-07	6,891,078	29.17	37.38	28.16%	期初推估	持股不變持股不變
2026-09-04	6,891,078	29.17	37.00	26.85%	期初推估	持股不變持股不變
2026-09-03	6,891,078	29.17	36.68	25.76%	期初推估	持股減少持股減少
2026-09-02	6,897,078	29.17	36.00	23.42%	期初推估	持股不變持股不變
2026-09-01	6,897,078	29.17	35.60	22.05%	期初推估	持股減少持股減少
2026-08-31	6,901,078	29.17	34.97	19.88%	期初推估	持股不變持股不變
2026-08-28	6,901,078	29.17	34.20	17.25%	期初推估	持股不變持股不變
2026-08-27	6,901,078	29.17	33.47	14.74%	期初推估	持股不變持股不變
2026-08-26	6,901,078	29.17	33.55	15.02%	期初推估	持股增加持股增加
2026-08-25	6,899,078	29.17	33.78	15.83%	期初推估	持股不變持股不變
2026-08-24	6,899,078	29.17	33.53	14.97%	期初推估	持股不變持股不變
2026-08-21	6,899,078	29.17	33.55	15.03%	期初推估	持股不變持股不變
2026-08-20	6,899,078	29.17	33.42	14.57%	期初推估	持股不變持股不變
2026-08-19	6,899,078	29.17	33.57	15.08%	期初推估	持股不變持股不變
2026-08-18	6,899,078	29.17	33.73	15.66%	期初推估	持股不變持股不變
2026-08-17	6,899,078	29.17	33.17	13.71%	期初推估	持股不變持股不變
2026-08-14	6,899,078	29.17	33.27	14.06%	期初推估	持股不變持股不變
2026-08-13	6,899,078	29.17	33.05	13.31%	期初推估	持股不變持股不變
2026-08-12	6,899,078	29.17	32.92	12.86%	期初推估	持股不變持股不變
2026-08-11	6,899,078	29.17	33.00	13.14%	期初推估	持股不變持股不變
2026-08-10	6,899,078	29.17	35.18	20.63%	期初推估	持股不變持股不變
2026-08-07	6,899,078	29.17	35.57	21.94%	期初推估	持股不變持股不變
2026-08-06	6,899,078	29.17	35.77	22.63%	期初推估	持股不變持股不變
2026-08-05	6,899,078	29.17	35.73	22.51%	期初推估	持股不變持股不變
2026-08-04	6,899,078	29.17	35.57	21.94%	期初推估	持股不變持股不變
2026-08-03	6,899,078	29.17	36.02	23.48%	期初推估	持股不變持股不變
2026-07-31	6,899,078	29.17	36.35	24.63%	期初推估	持股增加持股增加
2026-07-30	6,893,078	29.16	35.20	20.71%	期初推估	持股增加持股增加
2026-07-29	6,886,078	29.15	34.68	18.96%	期初推估	持股增加持股增加
2026-07-28	6,878,078	29.15	34.80	19.39%	期初推估	持股增加持股增加
2026-07-27	6,869,078	29.14	34.67	18.96%	期初推估	持股增加持股增加
2026-07-24	6,847,078	29.12	34.05	16.92%	期初推估	持股不變持股不變
2026-07-23	6,847,078	29.12	34.08	17.03%	期初推估	持股不變持股不變
2026-07-22	6,847,078	29.12	34.40	18.12%	期初推估	持股減少持股減少
2026-07-21	6,887,078	29.12	34.23	17.55%	期初推估	持股不變持股不變
2026-07-20	6,887,078	29.12	33.90	16.40%	期初推估	持股不變持股不變
2026-07-17	6,887,078	29.12	33.98	16.69%	期初推估	持股減少持股減少
2026-07-16	7,127,078	29.12	33.73	15.83%	期初推估	持股不變持股不變
2026-07-15	7,127,078	29.12	33.33	14.46%	期初推估	持股減少持股減少
2026-07-14	7,272,078	29.12	33.50	15.03%	期初推估	持股不變持股不變
2026-07-13	7,272,078	29.12	33.68	15.66%	期初推估	持股不變持股不變
2026-07-09	7,272,078	29.12	33.72	15.77%	期初推估	持股不變持股不變
2026-07-08	7,272,078	29.12	33.80	16.06%	期初推估	持股不變持股不變
2026-07-07	7,272,078	29.12	33.33	14.46%	期初推估	持股不變持股不變
2026-07-06	7,272,078	29.12	32.83	12.74%	期初推估	持股不變持股不變
2026-07-03	7,272,078	29.12	32.45	11.42%	期初推估	持股不變持股不變
2026-07-02	7,272,078	29.12	32.38	11.20%	期初推估	持股不變持股不變
2026-07-01	7,272,078	29.12	32.90	12.97%	期初推估	持股不變持股不變
2026-06-30	7,272,078	29.12	32.70	12.28%	期初推估	持股不變持股不變
2026-06-29	7,272,078	29.12	32.92	13.03%	期初推估	持股增加持股增加
2026-06-26	7,260,078	29.12	32.68	12.25%	期初推估	持股不變持股不變
2026-06-25	7,260,078	29.12	32.73	12.42%	期初推估	持股不變持股不變
2026-06-24	7,260,078	29.12	32.23	10.70%	期初推估	持股不變持股不變
2026-06-23	7,260,078	29.12	32.38	11.22%	期初推估	持股不變持股不變
2026-06-22	7,260,078	29.12	32.40	11.28%	期初推估	持股不變持股不變
2026-06-18	7,260,078	29.12	32.55	11.79%	期初推估	持股減少持股減少
2026-06-17	7,267,078	29.12	32.32	10.99%	期初推估	持股減少持股減少
2026-06-16	7,277,078	29.12	31.62	8.59%	期初推估	持股不變持股不變
2026-06-15	7,277,078	29.12	31.33	7.61%	期初推估	持股不變持股不變
2026-06-12	7,277,078	29.12	31.00	6.47%	期初推估	持股不變持股不變
2026-06-11	7,277,078	29.12	30.45	4.58%	期初推估	持股不變持股不變
2026-06-10	7,277,078	29.12	30.57	4.98%	期初推估	持股不變持股不變
2026-06-09	7,277,078	29.12	30.05	3.21%	期初推估	持股不變持股不變
2026-06-08	7,277,078	29.12	28.90	-0.74%	期初推估	持股不變持股不變
2026-06-05	7,277,078	29.12	29.27	0.52%	期初推估	持股不變持股不變
2026-06-04	7,277,078	29.12	29.35	0.80%	期初推估	持股減少持股減少
2026-06-03	7,290,078	29.12	28.80	-1.09%	期初推估	持股減少持股減少
2026-06-02	7,308,078	29.12	28.02	-3.78%	期初推估	持股減少持股減少
2026-06-01	7,331,078	29.12	27.63	-5.09%	期初推估	持股不變持股不變
2026-05-29	7,331,078	29.12	27.38	-5.95%	期初推估	持股不變持股不變
2026-05-28	7,331,078	29.12	27.38	-5.95%	期初推估	持股不變持股不變
2026-05-27	7,331,078	29.12	27.65	-5.04%	期初推估	持股不變持股不變
2026-05-26	7,331,078	29.12	27.67	-4.98%	期初推估	持股不變持股不變
2026-05-25	7,331,078	29.12	27.47	-5.67%	期初推估	持股不變持股不變
2026-05-22	7,331,078	29.12	27.58	-5.27%	期初推估	持股減少持股減少
2026-05-21	7,342,078	29.12	27.77	-4.64%	期初推估	持股減少持股減少
2026-05-20	7,349,078	29.12	27.90	-4.18%	期初推估	持股減少持股減少
2026-05-19	7,355,078	29.12	29.05	-0.23%	期初推估	持股不變持股不變
2026-05-18	7,355,078	29.12	28.93	-0.63%	期初推估	持股不變持股不變
2026-05-15	7,355,078	29.12	29.47	1.20%	期初推估	持股減少持股減少
2026-05-14	7,366,078	29.12	29.48	1.26%	期初推估	持股減少持股減少
2026-05-13	7,389,078	29.12	29.48	1.26%	期初推估	持股不變持股不變
2026-05-12	7,389,078	29.12	29.42	1.03%	期初推估	持股減少持股減少
2026-05-11	7,425,078	29.12	29.52	1.37%	期初推估	持股不變持股不變
2026-05-08	7,425,078	29.12	29.38	0.92%	期初推估	持股不變持股不變
2026-05-07	7,425,078	29.12	29.10	-0.06%	期初推估	持股不變持股不變
2026-05-06	7,425,078	29.12	28.75	-1.26%	期初推估	持股不變持股不變
2026-05-05	7,425,078	29.12	28.35	-2.63%	期初推估	持股減少持股減少
2026-05-04	7,437,078	29.12	28.47	-2.23%	期初推估	持股不變持股不變
2026-04-30	7,437,078	29.12	28.67	-1.55%	期初推估	持股不變持股不變
2026-04-29	7,437,078	29.12	28.47	-2.23%	期初推估	持股減少持股減少
2026-04-28	7,443,078	29.12	28.38	-2.52%	期初推估	持股減少持股減少
2026-04-27	7,461,078	29.12	28.35	-2.63%	期初推估	持股減少持股減少
2026-04-24	7,479,078	29.12	28.32	-2.75%	期初推估	持股減少持股減少
2026-04-23	7,504,078	29.12	28.27	-2.92%	期初推估	持股不變持股不變
2026-04-22	7,504,078	29.12	28.70	-1.43%	期初推估	持股減少持股減少
2026-04-21	7,556,078	29.12	28.87	-0.86%	期初推估	持股減少持股減少
2026-04-20	7,561,078	29.12	28.85	-0.92%	期初推估	持股不變持股不變
2026-04-17	7,561,078	29.12	28.78	-1.14%	期初推估	持股減少持股減少
2026-04-16	7,571,078	29.12	28.87	-0.86%	期初推估	持股不變持股不變
2026-04-15	7,571,078	29.12	28.83	-0.97%	期初推估	持股減少持股減少
2026-04-14	7,602,078	29.12	28.60	-1.77%	期初推估	持股不變持股不變
2026-04-13	7,602,078	29.12	28.50	-2.12%	期初推估	持股減少持股減少
2026-04-10	7,606,078	29.12	28.77	-1.20%	期初推估	持股減少持股減少
2026-04-09	7,613,078	29.12	28.95	-0.57%	期初推估	持股減少持股減少
2026-04-08	7,620,078	29.12	28.77	-1.20%	期初推估	持股不變持股不變
2026-04-07	7,620,078	29.12	28.53	-2.00%	期初推估	持股不變持股不變
2026-04-02	7,620,078	29.12	28.43	-2.35%	期初推估	持股減少持股減少
2026-04-01	7,633,078	29.12	28.45	-2.29%	期初推估	持股不變持股不變
2026-03-31	7,633,078	29.12	28.23	-3.03%	期初推估	持股不變持股不變
2026-03-30	7,633,078	29.12	28.18	-3.21%	期初推估	持股不變持股不變
2026-03-27	7,633,078	29.12	28.43	-2.35%	期初推估	持股不變持股不變
2026-03-26	7,633,078	29.12	28.67	-1.55%	期初推估	持股不變持股不變
2026-03-25	7,633,078	29.12	28.70	-1.43%	期初推估	持股不變持股不變
2026-03-24	7,633,078	29.12	28.48	-2.18%	期初推估	持股不變持股不變
2026-03-23	7,633,078	29.12	28.13	-3.38%	期初推估	持股不變持股不變
2026-03-20	7,633,078	29.12	28.65	-1.60%	期初推估	持股減少持股減少
2026-03-19	7,639,078	29.12	28.65	-1.60%	期初推估	持股減少持股減少
2026-03-18	7,646,078	29.12	29.03	-0.29%	期初推估	持股不變持股不變
2026-03-17	7,646,078	29.12	29.02	-0.34%	期初推估	持股減少持股減少
2026-03-16	7,653,078	29.12	28.88	-0.80%	期初推估	持股不變持股不變
2026-03-13	7,653,078	29.12	28.85	-0.92%	期初推估	持股減少持股減少
2026-03-12	7,658,078	29.12	28.85	-0.92%	期初推估	持股不變持股不變
2026-03-11	7,658,078	29.12	29.15	0.11%	期初推估	持股減少持股減少
2026-03-10	7,671,078	29.12	29.07	-0.17%	期初推估	持股不變持股不變
2026-03-09	7,671,078	29.12	28.73	-1.32%	期初推估	持股不變持股不變
2026-03-06	7,671,078	29.12	29.17	0.17%	期初推估	持股不變持股不變
2026-03-05	7,671,078	29.12	29.02	-0.34%	期初推估	持股不變持股不變
2026-03-04	7,671,078	29.12	28.85	-0.92%	期初推估	持股減少持股減少
2026-03-03	7,688,078	29.12	29.65	1.83%	期初推估	持股不變持股不變
2026-03-02	7,688,078	29.12	29.63	1.77%	期初推估	持股減少持股減少
2026-02-26	7,695,078	29.12	29.87	2.58%	期初推估	持股減少持股減少
2026-02-25	7,701,078	29.12	29.88	2.63%	期初推估	持股不變持股不變
2026-02-24	7,701,078	29.12	29.90	2.69%	期初推估	持股不變持股不變
2026-02-23	7,701,078	29.12	29.78	2.29%	期初推估	持股減少持股減少
2026-02-11	7,719,078	29.12	29.40	0.97%	期初推估	持股不變持股不變
2026-02-10	7,719,078	29.12	29.15	0.11%	期初推估	持股減少持股減少
2026-02-09	7,725,078	29.12	29.12	0.00%	期初推估	持股不變持股不變
2026-02-06	7,725,078	29.12	29.08	-0.11%	期初推估	持股不變持股不變
2026-02-05	7,725,078	29.12	29.13	0.06%	期初推估	持股不變持股不變
2026-02-04	7,725,078	29.12	28.98	-0.46%	期初推估	持股減少持股減少
2026-02-03	7,738,078	29.12	28.92	-0.69%	期初推估	持股減少持股減少
2026-02-02	7,748,078	29.12	28.68	-1.49%	期初推估	持股減少持股減少
2026-01-30	7,754,078	29.12	28.87	-0.86%	期初推估	持股不變持股不變
2026-01-29	7,754,078	29.12	29.13	0.06%	期初推估	持股減少持股減少
2026-01-28	7,764,078	29.12	29.05	-0.23%	期初推估	持股減少持股減少
2026-01-27	7,770,078	29.12	29.17	0.17%	期初推估	持股不變持股不變
2026-01-26	7,770,078	29.12	29.12	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。