← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 2912 統一超
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 498,000 | 213.37 | 217.33 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 498,000 | 213.37 | 216.83 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 498,000 | 213.37 | 215.50 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 498,000 | 213.37 | 216.17 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 498,000 | 213.37 | 216.83 | 1.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 499,000 | 213.37 | 216.67 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 499,000 | 213.37 | 216.50 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 499,000 | 213.37 | 217.50 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 499,000 | 213.37 | 219.00 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 499,000 | 213.37 | 221.33 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 499,000 | 213.37 | 223.00 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 499,000 | 213.37 | 223.83 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 499,000 | 213.37 | 222.50 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 499,000 | 213.37 | 222.67 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 499,000 | 213.37 | 219.17 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 499,000 | 213.37 | 216.83 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 499,000 | 213.37 | 214.50 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 499,000 | 213.37 | 213.17 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 499,000 | 213.37 | 215.17 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 499,000 | 213.37 | 217.67 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 499,000 | 213.37 | 219.83 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 499,000 | 213.37 | 218.67 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 499,000 | 213.37 | 220.17 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 499,000 | 213.37 | 220.83 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 499,000 | 213.37 | 221.17 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 499,000 | 213.37 | 220.67 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 499,000 | 213.37 | 220.50 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 499,000 | 213.37 | 221.83 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 499,000 | 213.37 | 225.83 | 5.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 498,000 | 213.35 | 229.67 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 498,000 | 213.35 | 240.17 | 12.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 497,000 | 213.29 | 237.83 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 497,000 | 213.29 | 239.50 | 12.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 495,000 | 213.19 | 238.67 | 11.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 495,000 | 213.19 | 236.17 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 495,000 | 213.19 | 239.83 | 12.50% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 498,000 | 213.19 | 243.33 | 14.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 498,000 | 213.19 | 242.67 | 13.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 498,000 | 213.19 | 243.33 | 14.14% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 515,000 | 213.19 | 245.83 | 15.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 515,000 | 213.19 | 243.33 | 14.14% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 526,000 | 213.19 | 240.83 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 526,000 | 213.19 | 240.83 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 526,000 | 213.19 | 241.83 | 13.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 526,000 | 213.19 | 240.83 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 526,000 | 213.19 | 240.67 | 12.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 526,000 | 213.19 | 237.50 | 11.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 526,000 | 213.19 | 231.83 | 8.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 526,000 | 213.19 | 227.33 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 526,000 | 213.19 | 223.33 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 526,000 | 213.19 | 223.67 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 526,000 | 213.19 | 224.67 | 5.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 525,000 | 213.17 | 224.33 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 525,000 | 213.17 | 227.33 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 525,000 | 213.17 | 226.33 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 525,000 | 213.17 | 225.33 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 525,000 | 213.17 | 222.50 | 4.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 525,000 | 213.17 | 225.33 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 525,000 | 213.17 | 228.67 | 7.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 526,000 | 213.17 | 228.67 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 526,000 | 213.17 | 229.33 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 526,000 | 213.17 | 229.17 | 7.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 526,000 | 213.17 | 228.50 | 7.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 526,000 | 213.17 | 225.50 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 526,000 | 213.17 | 223.50 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 526,000 | 213.17 | 224.33 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 526,000 | 213.17 | 237.00 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 526,000 | 213.17 | 243.33 | 14.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 527,000 | 213.17 | 235.00 | 10.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 528,000 | 213.17 | 228.83 | 7.35% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 530,000 | 213.17 | 224.50 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 530,000 | 213.17 | 212.33 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 530,000 | 213.17 | 207.33 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 530,000 | 213.17 | 207.83 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 530,000 | 213.17 | 212.67 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 530,000 | 213.17 | 215.33 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 530,000 | 213.17 | 220.50 | 3.44% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 531,000 | 213.17 | 221.17 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 531,000 | 213.17 | 224.33 | 5.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 532,000 | 213.17 | 227.33 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 532,000 | 213.17 | 226.17 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 532,000 | 213.17 | 227.83 | 6.88% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 533,000 | 213.17 | 227.17 | 6.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 534,000 | 213.17 | 225.67 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 534,000 | 213.17 | 227.33 | 6.65% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 537,000 | 213.17 | 228.33 | 7.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 537,000 | 213.17 | 231.50 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 537,000 | 213.17 | 228.17 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 537,000 | 213.17 | 226.67 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 537,000 | 213.17 | 224.83 | 5.47% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 538,000 | 213.17 | 225.67 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 538,000 | 213.17 | 224.83 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 538,000 | 213.17 | 224.33 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 538,000 | 213.17 | 224.67 | 5.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 540,000 | 213.17 | 227.67 | 6.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 541,000 | 213.17 | 229.83 | 7.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 543,000 | 213.17 | 234.83 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 543,000 | 213.17 | 238.17 | 11.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 546,000 | 213.17 | 236.50 | 10.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 547,000 | 213.17 | 237.67 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 547,000 | 213.17 | 236.33 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 547,000 | 213.17 | 233.00 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 547,000 | 213.17 | 229.83 | 7.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 550,000 | 213.17 | 226.67 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 550,000 | 213.17 | 225.17 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 550,000 | 213.17 | 228.17 | 7.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 551,000 | 213.17 | 229.67 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 551,000 | 213.17 | 228.83 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 551,000 | 213.17 | 230.00 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 551,000 | 213.17 | 227.50 | 6.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 552,000 | 213.17 | 225.50 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 552,000 | 213.17 | 224.33 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 552,000 | 213.17 | 223.83 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 552,000 | 213.17 | 222.67 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 552,000 | 213.17 | 219.00 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 552,000 | 213.17 | 216.33 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 552,000 | 213.17 | 214.33 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 552,000 | 213.17 | 211.83 | -0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 552,000 | 213.17 | 215.17 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 552,000 | 213.17 | 215.00 | 0.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 553,000 | 213.17 | 219.33 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 553,000 | 213.17 | 219.83 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 553,000 | 213.17 | 218.67 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 553,000 | 213.17 | 217.33 | 1.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 554,000 | 213.17 | 215.00 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 554,000 | 213.17 | 216.67 | 1.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 555,000 | 213.17 | 217.50 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 555,000 | 213.17 | 217.33 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 555,000 | 213.17 | 218.83 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 555,000 | 213.17 | 220.17 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 555,000 | 213.17 | 220.17 | 3.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 556,000 | 213.17 | 222.83 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 556,000 | 213.17 | 221.83 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 556,000 | 213.17 | 222.50 | 4.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 557,000 | 213.17 | 222.00 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 557,000 | 213.17 | 222.00 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 557,000 | 213.17 | 223.00 | 4.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 558,000 | 213.17 | 222.67 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 558,000 | 213.17 | 221.50 | 3.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 559,000 | 213.17 | 221.83 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 559,000 | 213.17 | 222.17 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 559,000 | 213.17 | 217.50 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 559,000 | 213.17 | 214.50 | 0.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 560,000 | 213.17 | 213.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 560,000 | 213.17 | 212.00 | -0.55% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 561,000 | 213.17 | 213.00 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 561,000 | 213.17 | 212.50 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 561,000 | 213.17 | 209.00 | -1.95% | 期初推估 | 持股減少持股減少 |
| 2026-01-27 | 562,000 | 213.17 | 212.33 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 562,000 | 213.17 | 213.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。