← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 785,000 | 333.77 | 992.67 | 197.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 785,000 | 333.77 | 956.00 | 186.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 785,000 | 333.77 | 941.67 | 182.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 785,000 | 333.77 | 905.00 | 171.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 785,000 | 333.77 | 950.33 | 184.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-02 | 786,000 | 333.77 | 969.67 | 190.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 786,000 | 333.77 | 958.67 | 187.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 786,000 | 333.77 | 999.00 | 199.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 786,000 | 333.77 | 1,136.67 | 240.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 786,000 | 333.77 | 1,178.33 | 253.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 786,000 | 333.77 | 1,140.00 | 241.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 786,000 | 333.77 | 1,073.33 | 221.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 786,000 | 333.77 | 1,086.67 | 225.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 786,000 | 333.77 | 1,078.33 | 223.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 786,000 | 333.77 | 1,130.00 | 238.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 786,000 | 333.77 | 1,126.67 | 237.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 786,000 | 333.77 | 1,153.33 | 245.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 786,000 | 333.77 | 1,091.67 | 227.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 786,000 | 333.77 | 1,013.33 | 203.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 786,000 | 333.77 | 1,007.00 | 201.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 786,000 | 333.77 | 1,000.00 | 199.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 786,000 | 333.77 | 986.33 | 195.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 786,000 | 333.77 | 987.67 | 195.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 786,000 | 333.77 | 965.33 | 189.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 786,000 | 333.77 | 965.33 | 189.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 786,000 | 333.77 | 980.33 | 193.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 786,000 | 333.77 | 915.00 | 174.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 786,000 | 333.77 | 857.33 | 156.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 786,000 | 333.77 | 787.00 | 135.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 786,000 | 333.77 | 708.33 | 112.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 785,000 | 333.29 | 720.67 | 116.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 784,000 | 332.80 | 773.33 | 132.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 783,000 | 332.23 | 835.33 | 151.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 780,000 | 330.30 | 852.00 | 157.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 780,000 | 330.30 | 895.33 | 171.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 780,000 | 330.30 | 896.67 | 171.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 785,000 | 330.30 | 808.33 | 144.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 785,000 | 330.30 | 769.67 | 133.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 785,000 | 330.30 | 810.00 | 145.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 787,000 | 330.30 | 889.67 | 169.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 787,000 | 330.30 | 922.00 | 179.14% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 797,000 | 330.30 | 871.33 | 163.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 797,000 | 330.30 | 914.33 | 176.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 797,000 | 330.30 | 889.00 | 169.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 797,000 | 330.30 | 862.67 | 161.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 797,000 | 330.30 | 859.00 | 160.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 797,000 | 330.30 | 928.67 | 181.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 797,000 | 330.30 | 959.00 | 190.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 797,000 | 330.30 | 990.67 | 199.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 797,000 | 330.30 | 1,063.33 | 221.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 797,000 | 330.30 | 1,050.00 | 217.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 797,000 | 330.30 | 978.67 | 196.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 795,000 | 328.67 | 1,009.67 | 207.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 795,000 | 328.67 | 994.67 | 202.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 795,000 | 328.67 | 933.00 | 183.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 795,000 | 328.67 | 1,007.67 | 206.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 795,000 | 328.67 | 1,017.33 | 209.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 795,000 | 328.67 | 979.33 | 197.97% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 796,000 | 328.67 | 987.67 | 200.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 797,000 | 328.67 | 983.67 | 199.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 797,000 | 328.67 | 947.00 | 188.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 797,000 | 328.67 | 907.33 | 176.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 797,000 | 328.67 | 857.00 | 160.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 797,000 | 328.67 | 906.33 | 175.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 797,000 | 328.67 | 953.67 | 190.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 797,000 | 328.67 | 892.00 | 171.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 797,000 | 328.67 | 930.67 | 183.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 797,000 | 328.67 | 982.00 | 198.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 799,000 | 328.67 | 991.33 | 201.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 801,000 | 328.67 | 991.67 | 201.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-01 | 803,000 | 328.67 | 1,058.33 | 222.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 803,000 | 328.67 | 1,061.67 | 223.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 803,000 | 328.67 | 1,051.67 | 219.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 803,000 | 328.67 | 1,078.33 | 228.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 803,000 | 328.67 | 1,053.00 | 220.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 803,000 | 328.67 | 999.33 | 204.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 803,000 | 328.67 | 962.33 | 192.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 805,000 | 328.67 | 892.67 | 171.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 805,000 | 328.67 | 815.33 | 148.07% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 806,000 | 328.67 | 828.67 | 152.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 806,000 | 328.67 | 803.33 | 144.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 806,000 | 328.67 | 845.67 | 157.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-14 | 807,000 | 328.67 | 892.67 | 171.60% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 810,000 | 328.67 | 882.67 | 168.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 810,000 | 328.67 | 891.00 | 171.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 814,000 | 328.67 | 857.33 | 160.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 814,000 | 328.67 | 832.67 | 153.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 814,000 | 328.67 | 887.67 | 170.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 814,000 | 328.67 | 877.33 | 166.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 814,000 | 328.67 | 914.67 | 178.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 815,000 | 328.67 | 897.67 | 173.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 815,000 | 328.67 | 860.33 | 161.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 815,000 | 328.67 | 805.67 | 145.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-28 | 816,000 | 328.67 | 844.33 | 156.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 819,000 | 328.67 | 822.67 | 150.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 819,000 | 328.67 | 780.00 | 137.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 822,000 | 328.67 | 712.33 | 116.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 822,000 | 328.67 | 719.00 | 118.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 827,961 | 328.67 | 708.33 | 115.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 828,961 | 328.67 | 676.33 | 105.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 828,961 | 328.67 | 640.33 | 94.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 829,961 | 328.67 | 632.33 | 92.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 829,961 | 328.67 | 615.67 | 87.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 832,961 | 328.67 | 606.33 | 84.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 832,961 | 328.67 | 632.67 | 92.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 832,961 | 328.67 | 639.33 | 94.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 833,961 | 328.67 | 631.33 | 92.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-08 | 834,961 | 328.67 | 612.33 | 86.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 834,961 | 328.67 | 559.67 | 70.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 834,961 | 328.67 | 523.67 | 59.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 835,961 | 328.67 | 484.67 | 47.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 835,961 | 328.67 | 456.00 | 38.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 835,961 | 328.67 | 487.67 | 48.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 835,961 | 328.67 | 494.33 | 50.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 835,961 | 328.67 | 513.33 | 56.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 835,961 | 328.67 | 499.83 | 52.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 835,961 | 328.67 | 473.17 | 43.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 835,961 | 328.67 | 503.33 | 53.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 835,961 | 328.67 | 554.67 | 68.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 836,961 | 328.67 | 578.33 | 75.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 837,961 | 328.67 | 570.00 | 73.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 837,961 | 328.67 | 553.67 | 68.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 838,961 | 328.67 | 534.67 | 62.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 838,961 | 328.67 | 495.00 | 50.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 838,961 | 328.67 | 475.67 | 44.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 838,961 | 328.67 | 459.00 | 39.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 839,961 | 328.67 | 420.50 | 27.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 839,961 | 328.67 | 389.83 | 18.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 839,961 | 328.67 | 437.67 | 33.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 839,961 | 328.67 | 439.17 | 33.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 839,961 | 328.67 | 424.67 | 29.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 842,961 | 328.67 | 471.17 | 43.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 842,961 | 328.67 | 482.83 | 46.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 842,961 | 328.67 | 467.33 | 42.19% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 843,961 | 328.67 | 453.17 | 37.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 843,961 | 328.67 | 433.33 | 31.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 843,961 | 328.67 | 399.33 | 21.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 845,961 | 328.67 | 371.67 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 845,961 | 328.67 | 368.00 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 845,961 | 328.67 | 346.00 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 845,961 | 328.67 | 338.83 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 845,961 | 328.67 | 370.67 | 12.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 845,961 | 328.67 | 386.33 | 17.55% | 期初推估 | 持股減少持股減少 |
| 2026-02-03 | 847,961 | 328.67 | 385.83 | 17.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 848,961 | 328.67 | 365.67 | 11.26% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 849,961 | 328.67 | 366.67 | 11.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 849,961 | 328.67 | 348.00 | 5.88% | 期初推估 | 持股減少持股減少 |
| 2026-01-28 | 850,961 | 328.67 | 364.17 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 850,961 | 328.67 | 348.67 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 850,961 | 328.67 | 328.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。