ESTIMATED POSITION COST

00692 × 3045 台灣大

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	1,784,700	107.56	118.67	10.32%	期初推估	持股不變持股不變
2026-09-08	1,784,700	107.56	117.50	9.24%	期初推估	持股不變持股不變
2026-09-07	1,784,700	107.56	117.17	8.93%	期初推估	持股不變持股不變
2026-09-04	1,784,700	107.56	117.50	9.24%	期初推估	持股不變持股不變
2026-09-03	1,784,700	107.56	117.17	8.93%	期初推估	持股減少持股減少
2026-09-02	1,785,700	107.56	115.50	7.38%	期初推估	持股不變持股不變
2026-09-01	1,785,700	107.56	115.00	6.91%	期初推估	持股減少持股減少
2026-08-31	1,786,700	107.56	115.50	7.38%	期初推估	持股不變持股不變
2026-08-28	1,786,700	107.56	115.17	7.07%	期初推估	持股不變持股不變
2026-08-27	1,786,700	107.56	115.50	7.38%	期初推估	持股不變持股不變
2026-08-26	1,786,700	107.56	115.17	7.07%	期初推估	持股不變持股不變
2026-08-25	1,786,700	107.56	115.17	7.07%	期初推估	持股不變持股不變
2026-08-24	1,786,700	107.56	114.67	6.60%	期初推估	持股不變持股不變
2026-08-21	1,786,700	107.56	114.50	6.45%	期初推估	持股不變持股不變
2026-08-20	1,786,700	107.56	114.33	6.29%	期初推估	持股不變持股不變
2026-08-19	1,786,700	107.56	112.83	4.90%	期初推估	持股不變持股不變
2026-08-18	1,786,700	107.56	110.83	3.04%	期初推估	持股不變持股不變
2026-08-17	1,786,700	107.56	110.17	2.42%	期初推估	持股不變持股不變
2026-08-14	1,786,700	107.56	108.00	0.41%	期初推估	持股不變持股不變
2026-08-13	1,786,700	107.56	108.67	1.03%	期初推估	持股不變持股不變
2026-08-12	1,786,700	107.56	109.50	1.80%	期初推估	持股不變持股不變
2026-08-11	1,786,700	107.56	109.67	1.95%	期初推估	持股不變持股不變
2026-08-10	1,786,700	107.56	110.50	2.73%	期初推估	持股不變持股不變
2026-08-07	1,786,700	107.56	111.00	3.19%	期初推估	持股不變持股不變
2026-08-06	1,786,700	107.56	110.67	2.88%	期初推估	持股不變持股不變
2026-08-05	1,786,700	107.56	110.50	2.73%	期初推估	持股不變持股不變
2026-08-04	1,786,700	107.56	111.00	3.19%	期初推估	持股不變持股不變
2026-08-03	1,786,700	107.56	112.50	4.59%	期初推估	持股不變持股不變
2026-07-31	1,786,700	107.56	113.17	5.21%	期初推估	持股增加持股增加
2026-07-30	1,784,700	107.56	113.50	5.52%	期初推估	持股增加持股增加
2026-07-29	1,782,700	107.55	113.67	5.69%	期初推估	持股增加持股增加
2026-07-28	1,780,700	107.54	113.50	5.54%	期初推估	持股增加持股增加
2026-07-27	1,778,700	107.54	113.33	5.39%	期初推估	持股增加持股增加
2026-07-24	1,772,700	107.52	112.83	4.94%	期初推估	持股不變持股不變
2026-07-23	1,772,700	107.52	112.17	4.32%	期初推估	持股不變持股不變
2026-07-22	1,772,700	107.52	112.67	4.79%	期初推估	持股減少持股減少
2026-07-21	1,783,700	107.52	112.33	4.48%	期初推估	持股不變持股不變
2026-07-20	1,783,700	107.52	111.83	4.01%	期初推估	持股不變持股不變
2026-07-17	1,783,700	107.52	111.50	3.70%	期初推估	持股減少持股減少
2026-07-16	1,845,700	107.52	110.17	2.46%	期初推估	持股不變持股不變
2026-07-15	1,845,700	107.52	109.17	1.53%	期初推估	持股減少持股減少
2026-07-14	1,882,700	107.52	108.83	1.22%	期初推估	持股不變持股不變
2026-07-13	1,882,700	107.52	109.83	2.15%	期初推估	持股不變持股不變
2026-07-09	1,882,700	107.52	107.67	0.14%	期初推估	持股不變持股不變
2026-07-08	1,882,700	107.52	114.50	6.49%	期初推估	持股不變持股不變
2026-07-07	1,882,700	107.52	117.50	9.28%	期初推估	持股不變持股不變
2026-07-06	1,882,700	107.52	117.83	9.59%	期初推估	持股不變持股不變
2026-07-03	1,882,700	107.52	117.67	9.44%	期初推估	持股不變持股不變
2026-07-02	1,882,700	107.52	118.83	10.52%	期初推估	持股不變持股不變
2026-07-01	1,882,700	107.52	118.17	9.90%	期初推估	持股不變持股不變
2026-06-30	1,882,700	107.52	117.17	8.97%	期初推估	持股不變持股不變
2026-06-29	1,882,700	107.52	118.67	10.37%	期初推估	持股增加持股增加
2026-06-26	1,879,700	107.50	119.17	10.85%	期初推估	持股不變持股不變
2026-06-25	1,879,700	107.50	119.83	11.47%	期初推估	持股不變持股不變
2026-06-24	1,879,700	107.50	119.33	11.01%	期初推估	持股不變持股不變
2026-06-23	1,879,700	107.50	118.83	10.54%	期初推估	持股不變持股不變
2026-06-22	1,879,700	107.50	118.33	10.08%	期初推估	持股不變持股不變
2026-06-18	1,879,700	107.50	119.00	10.70%	期初推估	持股減少持股減少
2026-06-17	1,881,700	107.50	119.17	10.85%	期初推估	持股減少持股減少
2026-06-16	1,884,700	107.50	120.50	12.09%	期初推估	持股不變持股不變
2026-06-15	1,884,700	107.50	119.67	11.32%	期初推估	持股不變持股不變
2026-06-12	1,884,700	107.50	119.50	11.16%	期初推估	持股不變持股不變
2026-06-11	1,884,700	107.50	119.17	10.85%	期初推估	持股不變持股不變
2026-06-10	1,884,700	107.50	117.33	9.15%	期初推估	持股不變持股不變
2026-06-09	1,884,700	107.50	116.33	8.22%	期初推估	持股不變持股不變
2026-06-08	1,884,700	107.50	115.00	6.98%	期初推估	持股不變持股不變
2026-06-05	1,884,700	107.50	115.83	7.75%	期初推估	持股不變持股不變
2026-06-04	1,884,700	107.50	116.17	8.06%	期初推估	持股減少持股減少
2026-06-03	1,887,700	107.50	115.67	7.60%	期初推估	持股減少持股減少
2026-06-02	1,891,700	107.50	115.00	6.98%	期初推估	持股減少持股減少
2026-06-01	1,897,700	107.50	113.67	5.74%	期初推估	持股不變持股不變
2026-05-29	1,897,700	107.50	111.83	4.03%	期初推估	持股不變持股不變
2026-05-28	1,897,700	107.50	111.17	3.41%	期初推估	持股不變持股不變
2026-05-27	1,897,700	107.50	110.50	2.79%	期初推估	持股不變持股不變
2026-05-26	1,897,700	107.50	110.83	3.10%	期初推估	持股不變持股不變
2026-05-25	1,897,700	107.50	111.67	3.88%	期初推估	持股不變持股不變
2026-05-22	1,897,700	107.50	112.33	4.50%	期初推估	持股減少持股減少
2026-05-21	1,900,700	107.50	113.83	5.89%	期初推估	持股減少持股減少
2026-05-20	1,902,700	107.50	115.50	7.44%	期初推估	持股減少持股減少
2026-05-19	1,904,700	107.50	115.83	7.75%	期初推估	持股不變持股不變
2026-05-18	1,904,700	107.50	114.50	6.51%	期初推估	持股不變持股不變
2026-05-15	1,904,700	107.50	114.83	6.82%	期初推估	持股減少持股減少
2026-05-14	1,907,700	107.50	113.83	5.89%	期初推估	持股減少持股減少
2026-05-13	1,913,700	107.50	111.50	3.72%	期初推估	持股不變持股不變
2026-05-12	1,913,700	107.50	110.17	2.48%	期初推估	持股減少持股減少
2026-05-11	1,922,700	107.50	110.00	2.33%	期初推估	持股不變持股不變
2026-05-08	1,922,700	107.50	110.00	2.33%	期初推估	持股不變持股不變
2026-05-07	1,922,700	107.50	110.17	2.48%	期初推估	持股不變持股不變
2026-05-06	1,922,700	107.50	110.17	2.48%	期初推估	持股不變持股不變
2026-05-05	1,922,700	107.50	110.50	2.79%	期初推估	持股減少持股減少
2026-05-04	1,925,700	107.50	110.83	3.10%	期初推估	持股不變持股不變
2026-04-30	1,925,700	107.50	111.50	3.72%	期初推估	持股不變持股不變
2026-04-29	1,925,700	107.50	111.67	3.88%	期初推估	持股減少持股減少
2026-04-28	1,927,700	107.50	111.50	3.72%	期初推估	持股減少持股減少
2026-04-27	1,931,700	107.50	112.33	4.50%	期初推估	持股減少持股減少
2026-04-24	1,936,700	107.50	112.67	4.81%	期初推估	持股減少持股減少
2026-04-23	1,942,700	107.50	111.83	4.03%	期初推估	持股不變持股不變
2026-04-22	1,942,700	107.50	112.67	4.81%	期初推估	持股減少持股減少
2026-04-21	1,956,700	107.50	113.17	5.27%	期初推估	持股減少持股減少
2026-04-20	1,957,700	107.50	113.67	5.74%	期初推估	持股不變持股不變
2026-04-17	1,957,700	107.50	111.50	3.72%	期初推估	持股減少持股減少
2026-04-16	1,960,700	107.50	109.83	2.17%	期初推估	持股不變持股不變
2026-04-15	1,960,700	107.50	109.83	2.17%	期初推估	持股減少持股減少
2026-04-14	1,968,700	107.50	109.83	2.17%	期初推估	持股不變持股不變
2026-04-13	1,968,700	107.50	109.83	2.17%	期初推估	持股減少持股減少
2026-04-10	1,969,700	107.50	109.83	2.17%	期初推估	持股減少持股減少
2026-04-09	1,971,700	107.50	109.67	2.02%	期初推估	持股減少持股減少
2026-04-08	1,972,700	107.50	109.17	1.55%	期初推估	持股不變持股不變
2026-04-07	1,972,700	107.50	109.33	1.71%	期初推估	持股不變持股不變
2026-04-02	1,972,700	107.50	109.33	1.71%	期初推估	持股減少持股減少
2026-04-01	1,976,700	107.50	109.17	1.55%	期初推估	持股不變持股不變
2026-03-31	1,976,700	107.50	109.00	1.40%	期初推估	持股不變持股不變
2026-03-30	1,976,700	107.50	109.17	1.55%	期初推估	持股不變持股不變
2026-03-27	1,976,700	107.50	109.17	1.55%	期初推估	持股不變持股不變
2026-03-26	1,976,700	107.50	109.17	1.55%	期初推估	持股不變持股不變
2026-03-25	1,976,700	107.50	109.33	1.71%	期初推估	持股不變持股不變
2026-03-24	1,976,700	107.50	109.50	1.86%	期初推估	持股不變持股不變
2026-03-23	1,976,700	107.50	108.83	1.24%	期初推估	持股不變持股不變
2026-03-20	1,976,700	107.50	109.00	1.40%	期初推估	持股減少持股減少
2026-03-19	1,978,700	107.50	109.17	1.55%	期初推估	持股減少持股減少
2026-03-18	1,979,700	107.50	109.50	1.86%	期初推估	持股不變持股不變
2026-03-17	1,979,700	107.50	109.00	1.40%	期初推估	持股減少持股減少
2026-03-16	1,981,700	107.50	107.67	0.16%	期初推估	持股不變持股不變
2026-03-13	1,981,700	107.50	106.50	-0.93%	期初推估	持股減少持股減少
2026-03-12	1,982,700	107.50	106.00	-1.40%	期初推估	持股不變持股不變
2026-03-11	1,982,700	107.50	106.50	-0.93%	期初推估	持股減少持股減少
2026-03-10	1,986,700	107.50	107.00	-0.47%	期初推估	持股不變持股不變
2026-03-09	1,986,700	107.50	107.17	-0.31%	期初推估	持股不變持股不變
2026-03-06	1,986,700	107.50	107.83	0.31%	期初推估	持股不變持股不變
2026-03-05	1,986,700	107.50	107.50	0.00%	期初推估	持股不變持股不變
2026-03-04	1,986,700	107.50	107.83	0.31%	期初推估	持股減少持股減少
2026-03-03	1,990,700	107.50	108.33	0.78%	期初推估	持股不變持股不變
2026-03-02	1,990,700	107.50	107.83	0.31%	期初推估	持股減少持股減少
2026-02-26	1,992,700	107.50	108.00	0.47%	期初推估	持股減少持股減少
2026-02-25	1,993,700	107.50	108.17	0.62%	期初推估	持股不變持股不變
2026-02-24	1,993,700	107.50	107.83	0.31%	期初推估	持股不變持股不變
2026-02-23	1,993,700	107.50	107.50	0.00%	期初推估	持股減少持股減少
2026-02-11	1,998,700	107.50	106.33	-1.09%	期初推估	持股不變持股不變
2026-02-10	1,998,700	107.50	105.50	-1.86%	期初推估	持股減少持股減少
2026-02-09	2,000,700	107.50	105.33	-2.02%	期初推估	持股不變持股不變
2026-02-06	2,000,700	107.50	105.17	-2.17%	期初推估	持股不變持股不變
2026-02-05	2,000,700	107.50	105.00	-2.33%	期初推估	持股不變持股不變
2026-02-04	2,000,700	107.50	104.83	-2.48%	期初推估	持股減少持股減少
2026-02-03	2,003,700	107.50	105.17	-2.17%	期初推估	持股減少持股減少
2026-02-02	2,006,700	107.50	105.33	-2.02%	期初推估	持股減少持股減少
2026-01-30	2,007,700	107.50	105.67	-1.71%	期初推估	持股不變持股不變
2026-01-29	2,007,700	107.50	106.00	-1.40%	期初推估	持股減少持股減少
2026-01-28	2,010,700	107.50	106.33	-1.09%	期初推估	持股減少持股減少
2026-01-27	2,011,700	107.50	106.83	-0.62%	期初推估	持股不變持股不變
2026-01-26	2,011,700	107.50	107.50	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。