← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 95,235 | 1,434.75 | 1,960.00 | 36.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 95,235 | 1,434.75 | 1,978.33 | 37.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 95,235 | 1,434.75 | 2,105.00 | 46.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 95,235 | 1,434.75 | 2,145.00 | 49.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 95,235 | 1,434.75 | 2,126.67 | 48.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 95,235 | 1,434.75 | 2,190.00 | 52.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 95,235 | 1,434.75 | 2,285.00 | 59.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 96,235 | 1,434.75 | 2,171.67 | 51.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 96,235 | 1,434.75 | 2,196.67 | 53.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 96,235 | 1,434.75 | 2,035.00 | 41.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 96,235 | 1,434.75 | 1,996.67 | 39.17% | 期初推估 | 持股增加持股增加 |
| 2026-08-25 | 93,235 | 1,416.67 | 2,055.00 | 45.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 93,235 | 1,416.67 | 2,125.00 | 50.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 93,235 | 1,416.67 | 2,286.67 | 61.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 93,235 | 1,416.67 | 2,228.33 | 57.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 93,235 | 1,416.67 | 2,176.67 | 53.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 93,235 | 1,416.67 | 2,225.00 | 57.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 93,235 | 1,416.67 | 2,138.33 | 50.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 93,235 | 1,416.67 | 2,208.33 | 55.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 93,235 | 1,416.67 | 2,215.00 | 56.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 93,235 | 1,416.67 | 2,160.00 | 52.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 93,235 | 1,416.67 | 2,158.33 | 52.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 93,235 | 1,416.67 | 2,201.67 | 55.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 93,235 | 1,416.67 | 2,228.33 | 57.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 93,235 | 1,416.67 | 2,431.67 | 71.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 93,235 | 1,416.67 | 2,378.33 | 67.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 93,235 | 1,416.67 | 2,235.00 | 57.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 93,235 | 1,416.67 | 2,151.67 | 51.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 93,235 | 1,416.67 | 2,078.33 | 46.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 93,235 | 1,416.67 | 1,973.33 | 39.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 93,235 | 1,416.67 | 2,120.00 | 49.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 93,235 | 1,416.67 | 2,183.33 | 54.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 93,235 | 1,416.67 | 2,150.00 | 51.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 93,235 | 1,416.67 | 2,248.33 | 58.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 93,235 | 1,416.67 | 2,238.33 | 58.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 93,235 | 1,416.67 | 2,116.67 | 49.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 93,235 | 1,416.67 | 1,941.67 | 37.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 93,235 | 1,416.67 | 1,788.33 | 26.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 93,235 | 1,416.67 | 1,815.00 | 28.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 96,235 | 1,416.67 | 1,918.33 | 35.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 96,235 | 1,416.67 | 1,871.67 | 32.12% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 98,235 | 1,416.67 | 1,793.33 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 98,235 | 1,416.67 | 1,868.33 | 31.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 98,235 | 1,416.67 | 1,880.00 | 32.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 98,235 | 1,416.67 | 1,908.33 | 34.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 98,235 | 1,416.67 | 2,028.33 | 43.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 98,235 | 1,416.67 | 1,950.00 | 37.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 98,235 | 1,416.67 | 1,983.33 | 40.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 98,235 | 1,416.67 | 2,008.33 | 41.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 98,235 | 1,416.67 | 2,000.00 | 41.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 98,235 | 1,416.67 | 1,916.67 | 35.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 98,235 | 1,416.67 | 1,871.67 | 32.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 98,235 | 1,416.67 | 1,888.33 | 33.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 98,235 | 1,416.67 | 1,961.67 | 38.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 98,235 | 1,416.67 | 2,006.67 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 98,235 | 1,416.67 | 2,001.67 | 41.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 98,235 | 1,416.67 | 2,025.00 | 42.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 98,235 | 1,416.67 | 2,106.67 | 48.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 98,235 | 1,416.67 | 2,100.00 | 48.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 99,235 | 1,416.67 | 2,168.33 | 53.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 99,235 | 1,416.67 | 2,313.33 | 63.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 99,235 | 1,416.67 | 2,298.33 | 62.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 99,235 | 1,416.67 | 2,148.33 | 51.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 99,235 | 1,416.67 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 99,235 | 1,416.67 | 2,141.67 | 51.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 99,235 | 1,416.67 | 2,065.00 | 45.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 99,235 | 1,416.67 | 2,193.33 | 54.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 99,235 | 1,416.67 | 2,186.67 | 54.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 99,235 | 1,416.67 | 2,318.33 | 63.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 99,235 | 1,416.67 | 2,163.33 | 52.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 99,235 | 1,416.67 | 2,131.67 | 50.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 99,235 | 1,416.67 | 2,161.67 | 52.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 99,235 | 1,416.67 | 2,060.00 | 45.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 99,235 | 1,416.67 | 2,188.33 | 54.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 99,235 | 1,416.67 | 2,310.00 | 63.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 99,235 | 1,416.67 | 2,385.00 | 68.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 99,235 | 1,416.67 | 2,231.67 | 57.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 99,235 | 1,416.67 | 2,115.00 | 49.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 99,235 | 1,416.67 | 1,941.67 | 37.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 100,235 | 1,416.67 | 1,998.33 | 41.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 100,235 | 1,416.67 | 2,033.33 | 43.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 100,235 | 1,416.67 | 2,163.33 | 52.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 100,235 | 1,416.67 | 2,266.67 | 60.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 100,235 | 1,416.67 | 2,500.00 | 76.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 100,235 | 1,416.67 | 2,853.33 | 101.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 100,235 | 1,416.67 | 2,825.00 | 99.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 100,235 | 1,416.67 | 2,753.33 | 94.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 100,235 | 1,416.67 | 2,760.00 | 94.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 100,235 | 1,416.67 | 2,740.00 | 93.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 100,235 | 1,416.67 | 2,883.33 | 103.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 101,235 | 1,416.67 | 2,923.33 | 106.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 101,235 | 1,416.67 | 2,766.67 | 95.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 101,235 | 1,416.67 | 2,735.00 | 93.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 101,235 | 1,416.67 | 2,660.00 | 87.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 101,235 | 1,416.67 | 2,693.33 | 90.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 101,235 | 1,416.67 | 2,798.33 | 97.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 102,235 | 1,416.67 | 2,718.33 | 91.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 102,235 | 1,416.67 | 2,516.67 | 77.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 102,235 | 1,416.67 | 2,475.00 | 74.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 102,235 | 1,416.67 | 2,446.67 | 72.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 102,235 | 1,416.67 | 2,391.67 | 68.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 102,235 | 1,416.67 | 2,423.33 | 71.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 102,235 | 1,416.67 | 2,353.33 | 66.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 103,235 | 1,416.67 | 2,308.33 | 62.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 103,235 | 1,416.67 | 2,208.33 | 55.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 103,235 | 1,416.67 | 2,180.00 | 53.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 103,235 | 1,416.67 | 2,096.67 | 48.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 103,235 | 1,416.67 | 2,038.33 | 43.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 103,235 | 1,416.67 | 2,013.33 | 42.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 103,235 | 1,416.67 | 1,963.33 | 38.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 103,235 | 1,416.67 | 1,893.33 | 33.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 103,235 | 1,416.67 | 1,776.67 | 25.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 103,235 | 1,416.67 | 1,850.00 | 30.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 103,235 | 1,416.67 | 1,843.33 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 103,235 | 1,416.67 | 1,851.67 | 30.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 103,235 | 1,416.67 | 1,793.33 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 103,235 | 1,416.67 | 1,760.00 | 24.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 103,235 | 1,416.67 | 1,760.00 | 24.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 103,235 | 1,416.67 | 1,793.33 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 103,235 | 1,416.67 | 1,718.33 | 21.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 103,235 | 1,416.67 | 1,708.33 | 20.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 103,235 | 1,416.67 | 1,726.67 | 21.88% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 104,235 | 1,416.67 | 1,636.67 | 15.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 104,235 | 1,416.67 | 1,590.00 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 104,235 | 1,416.67 | 1,626.67 | 14.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 104,235 | 1,416.67 | 1,643.33 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 104,235 | 1,416.67 | 1,556.67 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 104,235 | 1,416.67 | 1,595.00 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 104,235 | 1,416.67 | 1,755.00 | 23.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 104,235 | 1,416.67 | 1,728.33 | 22.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 104,235 | 1,416.67 | 1,595.00 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 104,235 | 1,416.67 | 1,631.67 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 104,235 | 1,416.67 | 1,471.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 104,235 | 1,416.67 | 1,408.33 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 104,235 | 1,416.67 | 1,335.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 104,235 | 1,416.67 | 1,298.33 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 104,235 | 1,416.67 | 1,320.00 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 104,235 | 1,416.67 | 1,393.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 104,235 | 1,416.67 | 1,368.33 | -3.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 105,235 | 1,416.67 | 1,291.67 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 105,235 | 1,416.67 | 1,281.67 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 105,235 | 1,416.67 | 1,276.67 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 105,235 | 1,416.67 | 1,355.00 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 105,235 | 1,416.67 | 1,393.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 105,235 | 1,416.67 | 1,316.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 105,235 | 1,416.67 | 1,316.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 105,235 | 1,416.67 | 1,396.67 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 105,235 | 1,416.67 | 1,436.67 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 105,235 | 1,416.67 | 1,433.33 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 105,235 | 1,416.67 | 1,416.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。