← 返回 00692 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00692 × 3703 欣陸
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 394,000 | 20.55 | 19.88 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 394,000 | 20.55 | 19.82 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 394,000 | 20.55 | 19.78 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 394,000 | 20.55 | 19.98 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 394,000 | 20.55 | 19.80 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 394,000 | 20.55 | 19.52 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 394,000 | 20.55 | 19.52 | -5.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-31 | 396,000 | 20.55 | 19.42 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 396,000 | 20.55 | 19.47 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 396,000 | 20.55 | 19.70 | -4.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 396,000 | 20.55 | 19.63 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 396,000 | 20.55 | 19.68 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 396,000 | 20.55 | 19.80 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 396,000 | 20.55 | 19.80 | -3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 396,000 | 20.55 | 19.82 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 396,000 | 20.55 | 19.47 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 396,000 | 20.55 | 19.42 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 396,000 | 20.55 | 19.72 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 396,000 | 20.55 | 19.97 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 396,000 | 20.55 | 20.02 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 396,000 | 20.55 | 20.10 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 396,000 | 20.55 | 20.12 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 396,000 | 20.55 | 20.22 | -1.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 395,000 | 20.55 | 20.43 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 395,000 | 20.55 | 20.35 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 395,000 | 20.55 | 20.38 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 395,000 | 20.55 | 20.32 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 395,000 | 20.55 | 20.45 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 395,000 | 20.55 | 20.73 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 395,000 | 20.55 | 20.58 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 395,000 | 20.55 | 20.45 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 395,000 | 20.55 | 20.63 | 0.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 394,000 | 20.55 | 20.78 | 1.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 391,000 | 20.55 | 20.72 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 391,000 | 20.55 | 20.53 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 391,000 | 20.55 | 20.67 | 0.57% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 395,000 | 20.55 | 20.78 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 395,000 | 20.55 | 20.62 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 395,000 | 20.55 | 20.55 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。